Stock listing
NASDAQ:YMAT J-Star Holding Co., Ltd. Stock
Home listing (NASDAQ) of J-Star Holding Co., Ltd.
Follow J-Star Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:YMAT
$1.26 USD +0.03 (+2.4%)
Close on Nov 4, 2026
- Day range
- $1.17 – $1.40 USDNov 4, 2026
- Volume
- 422,404 sharesNov 4, 2026
- Market cap
- $3.52M USDAt the close on Nov 4, 2026 · price × 2.79M shares outstanding
- 52-week range
- $0.85 – $13.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.05M USDMedian day 57,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YMAT · Home | $1.26 USD | +0.03 (+2.4%) | 422,404 | $1.21 | $1.40 | $1.17 | $1.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:YMAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | +0.03 | +2.4% | $1.21 | $1.40 | $1.17 | 422,404 | |
| $1.23 | -0.20 | -14.0% | $1.43 | $1.43 | $1.03 | 760,469 | |
| $1.43 | -0.27 | -15.9% | $1.715 | $1.74 | $1.395 | 452,715 | |
| $1.70 | -0.57 | -25.1% | $2.13 | $2.21 | $1.68 | 617,400 | |
| $2.27 | +0.07 | +3.2% | $2.20 | $2.27 | $2.11 | 431,800 | |
| $2.20 | +0.08 | +3.8% | $2.33 | $2.35 | $2.13 | 1,120,700 | |
| $2.12 | -0.22 | -9.4% | $2.32 | $2.32 | $2.10 | 696,200 | |
| $2.34 | +0.29 | +14.1% | $2.30 | $2.38 | $2.05 | 6,181,300 | |
| $2.05 | +0.13 | +6.8% | $2.54 | $3.56 | $1.97 | 47,059,500 | |
| $1.92 | -0.34 | -15.0% | $2.25 | $2.30 | $1.92 | 389,900 | |
| $2.26 | +0.25 | +12.4% | $2.47 | $2.74 | $2.20 | 10,908,900 | |
| $2.01 | +0.18 | +9.8% | $1.80 | $2.10 | $1.64 | 11,693,100 | |
| $1.83 | +0.52 | +39.7% | $2.55 | $2.68 | $1.72 | 66,688,400 | |
| $1.31 | -0.20 | -13.2% | $1.46 | $1.548 | $1.28 | 129,400 | |
| $1.51 | -0.07 | -4.4% | $1.40 | $1.68 | $1.40 | 123,600 | |
| $1.58 | -0.29 | -15.5% | $1.87 | $2.00 | $1.56 | 414,700 | |
| $1.87 | -1.04 | -35.7% | $2.56 | $3.34 | $1.71 | 3,748,300 | |
| $2.91 | +1.62 | +125.6% | $2.61 | $4.49 | $1.95 | 85,404,400 | |
| $1.29 | -0.01 | -0.8% | $1.35 | $1.35 | $1.28 | 30,956,200 | |
| $1.30 | -0.01 | -0.8% | $1.28 | $1.33 | $1.28 | 32,400 | |
| $1.31 | -0.05 | -3.7% | $1.39 | $1.39 | $1.28 | 37,900 | |
| $1.36 | -0.001 | -0.1% | $1.40 | $1.415 | $1.315 | 44,700 | |
| $1.361 | -0.084 | -5.8% | $1.42 | $1.43 | $1.35 | 40,300 | |
| $1.445 | -0.035 | -2.4% | $1.46 | $1.47 | $1.42 | 42,300 | |
| $1.48 | +0.07 | +5.0% | $1.45 | $1.55 | $1.447 | 42,300 | |
| $1.41 | -0.09 | -6.0% | $1.49 | $1.53 | $1.41 | 61,500 | |
| $1.50 | -0.07 | -4.5% | $1.64 | $1.699 | $1.50 | 162,200 | |
| $1.57 | +0.01 | +0.6% | $1.60 | $1.70 | $1.56 | 268,200 | |
| $1.56 | +0.13 | +9.1% | $1.575 | $1.70 | $1.486 | 917,100 | |
| $1.43 | +0.15 | +11.7% | $1.46 | $2.12 | $1.38 | 33,598,400 | |
| $1.28 | -0.04 | -3.0% | $1.35 | $2.00 | $1.151 | 4,498,100 | |
| $1.32 | -0.06 | -4.3% | $1.44 | $1.44 | $1.32 | 21,500 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.495 | $1.353 | 21,700 | |
| $1.36 | -0.10 | -6.8% | $1.46 | $1.46 | $1.29 | 65,200 | |
| $1.46 | +0.08 | +5.8% | $1.49 | $1.595 | $1.363 | 100,300 | |
| $1.38 | -0.28 | -16.9% | $1.60 | $1.76 | $1.38 | 47,800 | |
| $1.66 | -0.36 | -17.8% | $1.98 | $2.02 | $1.456 | 219,700 | |
| $2.02 | -0.05 | -2.4% | $2.053 | $2.14 | $1.96 | 81,800 | |
| $2.07 | -0.02 | -1.0% | $2.10 | $2.31 | $2.032 | 220,900 | |
| $2.09 | -0.18 | -7.9% | $2.18 | $2.34 | $2.01 | 781,400 | |
| $2.27 | +0.945 | +71.3% | $1.88 | $2.30 | $1.75 | 36,175,700 | |
| $1.325 | -0.365 | -21.6% | $1.72 | $1.77 | $0.85 | 116,200 | |
| $1.69 | -0.135 | -7.4% | $1.81 | $1.857 | $1.38 | 39,200 | |
| $1.825 | -0.075 | -3.9% | $1.86 | $1.875 | $1.75 | 10,300 | |
| $1.90 | +0.015 | +0.8% | $1.87 | $1.90 | $1.65 | 9,700 | |
| $1.885 | +0.034 | +1.8% | $1.88 | $1.92 | $1.85 | 24,700 | |
| $1.851 | -0.027 | -1.4% | $1.94 | $1.949 | $1.81 | 10,300 | |
| $1.878 | -0.027 | -1.4% | $1.88 | $1.90 | $1.84 | 8,200 | |
| $1.905 | +0.045 | +2.4% | $1.87 | $1.95 | $1.801 | 21,000 | |
| $1.86 | -0.13 | -6.5% | $1.91 | $1.91 | $1.80 | 12,000 | |
| $1.99 | +0.14 | +7.6% | $1.85 | $1.99 | $1.80 | 18,429 | |
| $1.85 | +0.05 | +2.8% | $1.899 | $1.90 | $1.82 | 9,683 | |
| $1.80 | -0.07 | -3.7% | $1.98 | $1.98 | $1.80 | 12,000 | |
| $1.87 | +0.05 | +2.7% | $1.91 | $1.91 | $1.83 | 6,600 | |
| $1.82 | -0.09 | -4.7% | $1.98 | $1.98 | $1.76 | 17,000 | |
| $1.91 | -0.04 | -2.1% | $1.915 | $1.94 | $1.71 | 18,100 | |
| $1.95 | -0.03 | -1.5% | $1.96 | $2.09 | $1.93 | 20,000 | |
| $1.98 | -0.03 | -1.5% | $2.04 | $2.10 | $1.98 | 24,100 | |
| $2.01 | +0.05 | +2.6% | $2.007 | $2.01 | $1.99 | 12,500 | |
| $1.96 | -0.015 | -0.8% | $2.04 | $2.04 | $1.89 | 27,800 | |
| $1.975 | +0.055 | +2.9% | $2.00 | $2.10 | $1.92 | 40,400 | |
| $1.92 | 0.00 | 0.0% | $1.96 | $2.02 | $1.92 | 15,100 | |
| $1.92 | -0.11 | -5.4% | $2.02 | $2.02 | $1.87 | 26,900 | |
| $2.03 | -0.06 | -2.9% | $2.09 | $2.09 | $1.93 | 53,500 | |
| $2.09 | +0.05 | +2.5% | $2.05 | $2.10 | $1.912 | 33,300 | |
| $2.04 | +0.12 | +6.3% | $1.90 | $2.234 | $1.835 | 40,100 |
- Ticker
- NASDAQ:YMAT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
J-Star Holding Co., Ltd. Provides Update on Capital Structure Authorization and Strategic Execution Timeline
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 15 slides
Latest news
J-Star Holding Co., Ltd. Provides Update on Capital Structure Authorization and Strategic Execution Timeline
Nov 4, 2026
Closed $1.26 (+2.4%) on Nov 4, 2026
J-Star Holding Co., Ltd. Receives Shareholder Approval for Capital Restructuring and Reinforces Strategic Focus on U.S. Growth
Nov 2, 2026
Closed $1.23 (-14.0%) on Nov 3, 2026
J-Star Holding Co., Ltd. Files Interim Financial Report on Form 6-K
Oct 23, 2026
Closed $2.34 (+14.1%) on Oct 26, 2026
J-Star Holding Co., Ltd. Advances U.S. Drone Manufacturing Initiative; Negotiates Acquisition of Facility in the Greater Houston Area
Oct 19, 2026
Closed $1.83 (+39.7%) on Oct 19, 2026
J-Star Holding Co., Ltd. Highlights Capital Initiatives to Fund Planned U.S. Expansion for Drone Frame Manufacturing in Houston, Texas
Oct 9, 2026
Closed $2.91 (+125.6%) on Oct 12, 2026
J-Star Holding Co., Ltd. Chairman and CEO Jonathan Chiang to Relocate to the United States to Lead Growth Initiatives
Sep 29, 2026
Closed $1.50 (-4.5%) on Sep 29, 2026
J-Star Holding Co., Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jul 31, 2026
Closed $1.88 (+5.6%) on Jul 31, 2026
J-Star Holding Holding Co., Ltd Announces 1-for-5 Share Consolidation
Jul 8, 2026
Closed $2.41 (-11.4%) on Jul 8, 2026
J-Star Holding Announces Receipt of Nasdaq Delisting Determination; Class A Ordinary Shares Expected to Continue Trading Pending Nasdaq Hearings Panel Review
Jun 15, 2026
Closed $3.07 (+2.7%) on Jun 15, 2026
J-Star Holding Announces Successful Annual General Meeting and Reaffirms Commitment to U.S. Advanced Manufacturing Strategy
Jun 8, 2026
Closed $3.84 (-7.3%) on Jun 8, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
J-Star Holding Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 32 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 2 decks · latest January 2026
Where J-Star Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YMAT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YMAT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about J-Star Holding Co., Ltd.