Stock listing

NASDAQ:YJ Yunji, Inc. Stock

Follow Yunji, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:YJ

$1.19 USD -0.04 (-3.3%)

Close on Oct 30, 2026

Past year -34.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.13 – $1.25 USDOct 30, 2026
Volume
89,900 sharesOct 30, 2026
Market cap
$5.86M USDAt the close on Oct 30, 2026 · price × 4.93M shares outstanding
52-week range
$1.11 – $13.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13.18M USDMedian day 78,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yunji, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.19-0.04-3.3%$1.19$1.25$1.1389,900
$1.23-0.02-1.6%$1.23$1.28$1.2216,800
$1.25-0.02-1.6%$1.21$1.28$1.2132,300
$1.27+0.04+3.3%$1.23$1.28$1.2221,600
$1.23-0.07-5.4%$1.29$1.30$1.2279,200
$1.30-0.07-5.1%$1.36$1.36$1.26371,200
$1.37-0.08-5.5%$1.42$1.46$1.35130,500
$1.45-0.05-3.3%$1.47$1.52$1.4259,800
$1.50+0.02+1.4%$1.43$1.54$1.40637,100
$1.48-0.01-0.7%$1.48$1.58$1.4764,000
$1.49-0.03-2.0%$1.52$1.62$1.3889,100
$1.52-0.09-5.6%$1.48$1.689$1.48154,700
$1.61-0.46-22.2%$1.89$2.00$1.60658,800
$2.07+0.18+9.5%$2.57$2.58$1.8325,137,900
$1.89+0.10+5.6%$1.73$1.92$1.73108,500
$1.79+0.20+12.6%$1.69$1.87$1.6174,000
$1.59-0.05-3.0%$1.58$1.64$1.5742,300
$1.64-0.06-3.5%$1.75$1.75$1.5919,700
$1.70+0.06+3.7%$1.61$1.77$1.6071,900
$1.64+0.02+1.2%$1.63$1.781$1.5434,700
$1.62-0.03-1.8%$1.62$1.65$1.5946,700
$1.65-0.09-5.2%$1.70$1.70$1.6431,300
$1.740.000.0%$1.70$1.78$1.6734,100
$1.740.000.0%$1.69$1.80$1.6635,900
$1.74-0.08-4.4%$1.72$1.813$1.6888,400
$1.82+0.03+1.7%$1.819$1.98$1.788385,200
$1.790.000.0%$1.87$1.88$1.7838,700
$1.79-0.10-5.3%$1.89$1.96$1.7896,800
$1.89-0.05-2.6%$1.92$1.92$1.8725,000
$1.94+0.03+1.6%$1.91$2.02$1.9138,300
$1.91-0.03-1.5%$1.94$1.965$1.8931,500
$1.94-0.04-2.0%$1.93$2.04$1.9074,200
$1.98+0.01+0.5%$2.00$2.10$1.91206,100
$1.97-0.13-6.2%$1.94$2.06$1.9467,000
$2.10+0.11+5.5%$1.93$2.23$1.86273,800
$1.99+0.08+4.2%$2.07$2.16$1.9597,900
$1.91-0.13-6.4%$2.02$2.02$1.9175,100
$2.04+0.08+4.1%$1.98$2.12$1.95178,100
$1.96-0.07-3.4%$2.00$2.00$1.9069,300
$2.03-0.10-4.7%$2.12$2.15$2.0259,800
$2.13-0.045-2.1%$2.19$2.205$2.1234,000
$2.175-0.235-9.8%$2.48$2.48$2.07127,100
$2.41-0.26-9.7%$2.57$2.57$2.345118,300
$2.67-0.11-4.0%$2.65$2.67$2.513101,900
$2.78-0.41-12.9%$2.99$3.01$2.75205,500
$3.19+0.43+15.6%$3.18$3.40$3.028,105,900
$2.76+0.08+3.0%$2.69$3.24$2.66600,800
$2.68-0.18-6.3%$2.72$2.85$2.50267,478
$2.86-0.75-20.8%$3.48$3.56$2.73532,220
$3.61-0.37-9.3%$4.11$4.35$3.573,456,800
$3.98-0.27-6.4%$3.85$4.48$3.707,369,400
$4.25+2.51+144.3%$5.87$6.00$3.32129,380,900
$1.74-0.14-7.4%$1.86$1.86$1.7277,000
$1.88+0.01+0.5%$1.83$1.93$1.76173,900
$1.87-0.07-3.6%$1.91$1.93$1.7779,800
$1.94-0.05-2.5%$2.01$2.06$1.87188,400
$1.99-0.23-10.4%$2.16$2.19$1.83441,200
$2.22-0.48-17.8%$2.56$2.79$2.146600,300
$2.70-0.70-20.6%$2.50$4.20$2.144,076,600
$3.40+2.17+176.4%$1.38$13.97$1.3351,221,900
$1.23-0.06-4.7%$1.31$1.362$1.223,100
$1.29+0.01+0.8%$1.37$1.37$1.291,700
$1.28+0.066+5.4%$1.30$1.30$1.231,500
$1.214-0.036-2.9%$1.26$1.26$1.2019,200
$1.25+0.07+5.9%$1.18$1.295$1.185,100
$1.18-0.03-2.5%$1.21$1.21$1.182,500
Ticker
NASDAQ:YJ
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about Yunji, Inc.