Stock listing

NASDAQ:YICC Yorkville International Capital Corp. Stock

Follow Yorkville International Capital Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:YICC

$9.86 USD 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -0.7% · daily closes, Jul 13, 2026 – Nov 4, 2026, adjusted for splits

Day range: $9.86 – $9.86 USDNov 4, 2026
Volume: 9,915 sharesNov 4, 2026
Market cap: $378.0M USDAt the close on Nov 4, 2026 · price × 38.33M shares outstanding
Traded on an average day: $555,347 USDMedian day 4,658 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:YICC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	9,915
Tue, Nov 3	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.85	57,442
Mon, Nov 2	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87	10,685
Fri, Oct 30	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	1,342
Thu, Oct 29	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	2,277
Wed, Oct 28	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88	11,477
Tue, Oct 27	$9.89	0.00	0.0%	$9.88	$9.89	$9.865	22,886
Mon, Oct 26	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	724
Fri, Oct 23	$9.89	+0.01	+0.1%	$9.88	$9.89	$9.88	544
Thu, Oct 22	$9.88	0.00	0.0%	$9.87	$9.88	$9.86	35,735
Wed, Oct 21	$9.88	+0.01	+0.1%	$9.86	$9.88	$9.86	165,125
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	3,716
Mon, Oct 19	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	45,652
Fri, Oct 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	10,947
Thu, Oct 15	$9.87	-0.03	-0.3%	$9.90	$9.90	$9.87	54,800
Wed, Oct 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	13,800
Tue, Oct 13	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	2
Mon, Oct 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	100
Fri, Oct 9	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.89	38,400
Thu, Oct 8	$9.91	-0.02	-0.2%	$9.92	$9.92	$9.91	180,700
Wed, Oct 7	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Oct 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	600
Fri, Oct 2	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Oct 1	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Sep 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 29	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	500
Mon, Sep 28	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Sep 25	$9.92	0.00	0.0%	$9.93	$9.93	$9.92	16,400
Thu, Sep 24	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	10,100
Wed, Sep 23	$9.93	0.00	0.0%	$9.93	$9.93	$9.92	2,000
Tue, Sep 22	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Sep 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Sep 18	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	300
Thu, Sep 17	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	500,200
Wed, Sep 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 15	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	400
Mon, Sep 14	$9.92	0.00	0.0%	$9.93	$9.93	$9.92	150,300
Fri, Sep 11	$9.92	0.00	0.0%	$9.92	$9.93	$9.92	150,000
Thu, Sep 10	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	157,600
Wed, Sep 9	$9.93	-0.02	-0.2%	$9.94	$9.94	$9.93	39,400
Tue, Sep 8	$9.95	0.00	0.0%	$9.98	$9.98	$9.95	5,600
Fri, Sep 4	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	34,800
Thu, Sep 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.94	977,100
Wed, Sep 2	$9.95	+0.01	+0.1%	$9.94	$9.95	$9.94	12,900
Tue, Sep 1	$9.94	+0.01	+0.1%	$9.93	$9.94	$9.92	129,000
Mon, Aug 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.92	10,600
Fri, Aug 28	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 27	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	16,400
Wed, Aug 26	$9.93	-0.01	-0.1%	$9.93	$9.94	$9.93	111,300
Tue, Aug 25	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	1,000
Mon, Aug 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	50,900
Fri, Aug 21	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	100
Thu, Aug 20	$9.91	+0.01	+0.1%	$9.90	$9.91	$9.90	299,000
Wed, Aug 19	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90	100,900
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	50,500
Mon, Aug 17	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92	300
Fri, Aug 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Aug 13	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Aug 12	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90	200,000
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 6	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 5	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0

Ticker: NASDAQ:YICC
Asset type: Stock
Exchange: NASDAQ
Currency: USD