Stock listing
NASDAQ:YIBO Planet Image International Limited Stock
Home listing (NASDAQ) of Planet Image International Limited
Follow Planet Image International Limited into a list and get an email when it puts out news.
Share price · NASDAQ:YIBO
$1.10 USD +0.06 (+5.8%)
Close on Nov 4, 2026
- Day range
- $1.03 – $1.10 USDNov 4, 2026
- Volume
- 3,202 sharesNov 4, 2026
- Market cap
- $36.21M USDAt the close on Nov 4, 2026 · price × 32.92M shares outstanding
- 52-week range
- $0.632 – $1.82 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $5,074 USDMedian day 2,200 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YIBO · Home | $1.10 USD | +0.06 (+5.8%) | 3,202 | $1.03 | $1.10 | $1.03 | $1.04 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:YIBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | +0.06 | +5.8% | $1.03 | $1.10 | $1.03 | 3,202 | |
| $1.04 | -0.01 | -1.0% | $0.93 | $1.04 | $0.883 | 5,664 | |
| $1.05 | +0.097 | +10.2% | $1.03 | $1.05 | $0.981 | 3,663 | |
| $0.953 | -0.087 | -8.4% | $1.06 | $1.06 | $0.919 | 10,072 | |
| $1.04 | +0.01 | +1.0% | $1.10 | $1.17 | $0.913 | 14,620 | |
| $1.03 | +0.01 | +1.0% | $1.10 | $1.10 | $1.03 | 2,107 | |
| $1.02 | -0.08 | -7.2% | $1.10 | $1.10 | $1.02 | 2,250 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $0.98 | 2,302 | |
| $1.09 | +0.06 | +5.8% | $1.09 | $1.09 | $1.09 | 2,000 | |
| $1.03 | +0.03 | +3.0% | $1.10 | $1.16 | $1.03 | 8,800 | |
| $1.00 | -0.10 | -9.1% | $1.105 | $1.105 | $1.00 | 2,200 | |
| $1.10 | -0.045 | -3.9% | $1.10 | $1.10 | $1.10 | 1,300 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.145 | $1.145 | 0 | |
| $1.145 | +0.03 | +2.7% | $1.216 | $1.216 | $1.10 | 3,500 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 4 | |
| $1.115 | +0.005 | +0.5% | $0.98 | $1.12 | $0.98 | 5,500 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.17 | $1.11 | 2,200 | |
| $1.11 | +0.06 | +5.7% | $1.17 | $1.17 | $1.10 | 1,400 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | -0.03 | -2.8% | $1.17 | $1.17 | $1.05 | 3,300 | |
| $1.08 | -0.021 | -1.9% | $1.09 | $1.11 | $1.08 | 3,800 | |
| $1.101 | +0.051 | +4.9% | $1.09 | $1.101 | $1.044 | 2,200 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | +0.01 | +1.0% | $1.07 | $1.07 | $1.04 | 2,700 | |
| $1.04 | -0.06 | -5.5% | $1.07 | $1.07 | $1.04 | 2,400 | |
| $1.10 | -0.02 | -1.8% | $1.15 | $1.23 | $1.10 | 17,500 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.21 | $1.12 | 7,454 | |
| $1.12 | +0.01 | +0.9% | $1.13 | $1.13 | $1.12 | 632 | |
| $1.11 | -0.05 | -4.3% | $1.102 | $1.11 | $1.102 | 900 | |
| $1.16 | -0.01 | -0.9% | $1.205 | $1.205 | $1.16 | 6,800 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 1,200 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 256 | |
| $1.17 | +0.04 | +3.5% | $1.17 | $1.17 | $1.17 | 751 | |
| $1.13 | -0.04 | -3.4% | $1.16 | $1.205 | $1.13 | 3,900 | |
| $1.17 | -0.07 | -5.6% | $1.17 | $1.17 | $1.17 | 400 | |
| $1.24 | +0.09 | +7.8% | $1.24 | $1.24 | $1.24 | 800 | |
| $1.15 | -0.03 | -2.5% | $1.17 | $1.17 | $1.15 | 1,100 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 2,100 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 1,200 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 67 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 2,300 | |
| $1.18 | +0.02 | +1.7% | $1.18 | $1.18 | $1.18 | 1,100 | |
| $1.16 | -0.08 | -6.5% | $1.18 | $1.21 | $1.14 | 9,900 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 519 | |
| $1.24 | 0.00 | 0.0% | $1.25 | $1.25 | $1.24 | 700 | |
| $1.24 | -0.045 | -3.5% | $1.24 | $1.30 | $1.24 | 2,400 | |
| $1.285 | +0.005 | +0.4% | $1.21 | $1.33 | $1.21 | 1,200 | |
| $1.28 | +0.075 | +6.2% | $1.22 | $1.31 | $1.22 | 1,900 | |
| $1.205 | -0.005 | -0.4% | $1.205 | $1.205 | $1.205 | 400 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 255 | |
| $1.21 | -0.059 | -4.6% | $1.24 | $1.24 | $1.21 | 700 | |
| $1.269 | -0.091 | -6.7% | $1.24 | $1.269 | $1.20 | 1,300 | |
| $1.36 | 0.00 | 0.0% | $1.34 | $1.36 | $1.34 | 2,800 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.36 | $1.32 | 3,400 | |
| $1.32 | +0.005 | +0.4% | $1.28 | $1.32 | $1.28 | 2,500 | |
| $1.315 | +0.015 | +1.2% | $1.30 | $1.315 | $1.251 | 1,200 | |
| $1.30 | +0.001 | +0.1% | $1.19 | $1.37 | $1.18 | 54,100 | |
| $1.299 | -0.011 | -0.8% | $1.24 | $1.31 | $1.172 | 4,700 | |
| $1.31 | +0.14 | +12.0% | $1.24 | $1.39 | $1.181 | 18,200 | |
| $1.17 | -0.06 | -4.9% | $1.16 | $1.22 | $1.16 | 9,000 | |
| $1.23 | +0.05 | +4.2% | $1.162 | $1.26 | $1.16 | 4,800 | |
| $1.18 | +0.009 | +0.8% | $1.16 | $1.21 | $1.16 | 2,600 | |
| $1.171 | 0.00 | 0.0% | $1.171 | $1.171 | $1.171 | 151 | |
| $1.171 | +0.011 | +0.9% | $1.15 | $1.171 | $1.15 | 2,000 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.18 | $1.151 | 21,000 | |
| $1.17 | -0.07 | -5.6% | $1.21 | $1.21 | $1.15 | 6,300 |
- Ticker
- NASDAQ:YIBO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
IPO Roadshow (October 2023)
IPO roadshow · 22 slides · Oct 20, 2023
Planet Image International Limited on 6ix
- News releases
- 4 in all · newest Dec 27, 2024 · oldest 2024
- Decks
- 1 deck · latest Oct 20, 2023
Where Planet Image International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YIBO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YIBO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Planet Image International Limited.