Stock listing

NASDAQ:YI 111, Inc. Stock

Follow 111, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:YI

$2.85 USD -0.13 (-4.4%)

Close on Oct 30, 2026

Past year -35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.85 – $2.94 USDOct 30, 2026
Volume
21,600 sharesOct 30, 2026
Market cap
$25.07M USDAt the close on Oct 30, 2026 · price × 8.80M shares outstanding
52-week range
$2.48 – $11.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$46,260 USDMedian day 9,850 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
111, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.85-0.13-4.4%$2.94$2.94$2.8521,600
$2.98+0.01+0.3%$2.96$3.09$2.76100,400
$2.97-0.03-1.0%$2.94$3.12$2.945,400
$3.000.000.0%$2.95$3.08$2.9216,200
$3.00+0.14+4.9%$3.00$3.12$2.9611,300
$2.86-0.21-6.8%$3.05$3.08$2.8515,200
$3.07-0.08-2.5%$3.15$3.18$3.0714,400
$3.15+0.02+0.6%$3.15$3.22$3.156,400
$3.13-0.01-0.3%$3.15$3.20$3.139,400
$3.14+0.01+0.3%$3.13$3.14$3.137,400
$3.13+0.04+1.3%$3.09$3.23$3.0911,800
$3.09-0.02-0.6%$3.03$3.24$3.0124,600
$3.11+0.01+0.3%$3.13$3.24$3.11900
$3.10-0.01-0.3%$3.15$3.25$3.1033,800
$3.11-0.04-1.3%$3.15$3.15$3.105,200
$3.15+0.01+0.3%$3.15$3.16$3.156,100
$3.14-0.01-0.3%$3.12$3.22$3.073,000
$3.15+0.06+1.9%$3.15$3.22$3.0918,800
$3.09-0.06-1.9%$3.14$3.25$3.0912,800
$3.15-0.07-2.2%$3.21$3.21$3.154,500
$3.22-0.09-2.7%$3.26$3.57$3.2115,500
$3.31-0.12-3.5%$3.47$3.47$3.269,700
$3.43-0.07-2.0%$3.49$3.77$3.3017,900
$3.50-0.02-0.6%$3.50$3.59$3.5010,500
$3.52-0.08-2.2%$3.90$3.90$3.5218,000
$3.60+0.01+0.3%$3.60$3.60$3.60600
$3.59-0.12-3.2%$3.59$3.59$3.59600
$3.71+0.16+4.5%$3.67$3.85$3.5219,500
$3.55-0.10-2.7%$3.79$3.87$3.5028,300
$3.65+0.05+1.4%$3.51$4.08$3.5026,900
$3.60+0.06+1.7%$3.56$3.61$3.5014,300
$3.54+0.16+4.7%$3.49$3.60$3.3781,000
$3.38-0.11-3.2%$3.28$3.50$3.2811,100
$3.49-0.01-0.3%$3.32$3.50$3.3210,000
$3.50-0.09-2.5%$3.58$3.60$3.3419,100
$3.59+0.14+4.1%$3.30$3.65$3.2035,000
$3.45+0.32+10.2%$3.11$3.85$3.1135,700
$3.13-0.07-2.2%$3.01$3.18$3.011,700
$3.20-0.27-7.8%$2.90$3.30$2.6817,500
$3.47+0.14+4.2%$3.21$3.47$3.2110,800
$3.33-0.15-4.3%$3.57$3.57$3.285,600
$3.48+0.16+4.8%$3.48$3.48$3.481,200
$3.32+0.02+0.6%$3.32$3.32$3.32800
$3.30-0.16-4.6%$3.34$3.37$2.8361,500
$3.460.000.0%$3.46$3.46$3.460
$3.46-0.28-7.5%$3.69$3.69$3.4610,000
$3.74-0.06-1.6%$3.64$3.74$3.4632,600
$3.80+0.27+7.6%$3.86$4.08$3.5317,900
$3.53-0.04-1.1%$3.68$3.68$3.511,800
$3.57+0.13+3.8%$3.80$3.80$3.435,700
$3.44-0.07-2.0%$3.49$3.65$3.412,000
$3.51-0.04-1.1%$3.57$3.57$3.495,600
$3.55-0.06-1.7%$3.87$3.87$3.551,700
$3.61-0.06-1.6%$3.65$3.65$3.601,700
$3.67-0.13-3.4%$3.67$3.67$3.67300
$3.80+0.02+0.5%$3.80$3.80$3.80700
$3.78+0.01+0.3%$3.77$3.92$3.772,100
$3.77-0.33-8.0%$3.91$4.01$3.634,300
$4.10+0.18+4.6%$4.09$4.10$3.834,800
$3.92+0.13+3.4%$3.80$4.06$3.7820,800
$3.79+0.09+2.4%$3.58$4.10$3.5810,500
$3.70-0.16-4.1%$3.60$3.70$3.57700
$3.86+0.24+6.6%$3.67$3.86$3.671,900
$3.62-0.23-6.0%$3.66$3.86$3.621,400
$3.850.000.0%$3.70$3.85$3.691,800
$3.85+0.29+8.1%$3.82$3.85$3.82500
Ticker
NASDAQ:YI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Decks

111, Inc. on 6ix

Decks
24 decks · latest Mar 20, 2025

Log in to ask 6ix AI your own questions about 111, Inc.