Stock listing
NASDAQ:YHNA YHN Acquisition I Limited Stock
Home listing (NASDAQ) of YHN Acquisition I Limited
Follow YHN Acquisition I Limited into a list and get an email when it puts out news.
Share price · NASDAQ:YHNA
$11.12 USD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $11.11 – $11.12 USDOct 29, 2026
- Volume
- 979 sharesOct 29, 2026
- Market cap
- $47.66M USDAt the close on Oct 29, 2026 · price × 4.29M shares outstanding
- 52-week range
- $10.48 – $12.00 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- $154,685 USDMedian day 350 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YHNA · Home | $11.12 USD | +0.01 (+0.1%) | 979 | $11.11 | $11.12 | $11.11 | $11.11 | Close on Oct 29, 2026 |
| NASDAQ:YHNAU | $11.09 USD | — | 2 | $11.09 | $11.09 | $11.09 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:YHNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | +0.01 | +0.1% | $11.11 | $11.12 | $11.11 | 979 | |
| $11.11 | -0.014 | -0.1% | $11.11 | $11.11 | $11.11 | 126 | |
| $11.12 | +0.034 | +0.3% | $11.12 | $11.12 | $11.12 | 116 | |
| $11.09 | 0.00 | 0.0% | $11.11 | $11.11 | $11.09 | 1,800 | |
| $11.09 | 0.00 | 0.0% | $11.11 | $11.11 | $11.09 | 1,900 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 2 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 14 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 200 | |
| $11.09 | -0.10 | -0.9% | $11.09 | $11.09 | $11.09 | 200 | |
| $11.19 | +0.15 | +1.4% | $11.19 | $11.19 | $11.19 | 100 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | -0.05 | -0.5% | $11.04 | $11.04 | $11.04 | 300 | |
| $11.09 | -0.12 | -1.1% | $11.02 | $11.16 | $11.02 | 3,100 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 200 | |
| $11.20 | +0.16 | +1.4% | $11.21 | $11.22 | $11.09 | 3,900 | |
| $11.04 | -0.01 | -0.1% | $11.03 | $11.04 | $11.03 | 5,500 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 46 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.15 | -1.3% | $11.00 | $11.05 | $11.00 | 2,900 | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.20 | $11.20 | 7,700 | |
| $11.15 | -0.20 | -1.8% | $11.15 | $11.18 | $11.15 | 1,900 | |
| $11.35 | +0.26 | +2.3% | $11.20 | $11.68 | $11.05 | 8,600 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 400 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.00 | 3,600 | |
| $11.10 | +0.05 | +0.5% | $11.20 | $11.20 | $11.10 | 1,900 | |
| $11.05 | +0.02 | +0.2% | $11.24 | $12.00 | $11.03 | 7,600 | |
| $11.03 | -0.04 | -0.4% | $11.02 | $11.03 | $11.02 | 1,000 | |
| $11.07 | +0.04 | +0.4% | $11.07 | $11.07 | $11.07 | 200 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.00 | 2,900 | |
| $11.03 | -0.03 | -0.3% | $10.98 | $11.03 | $10.97 | 635,800 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.08 | +0.7% | $11.06 | $11.06 | $11.06 | 500 | |
| $10.98 | -0.05 | -0.5% | $11.05 | $11.05 | $10.98 | 700 | |
| $11.03 | +0.06 | +0.5% | $11.00 | $11.03 | $11.00 | 4,478 | |
| $10.97 | +0.01 | +0.1% | $10.98 | $10.98 | $10.97 | 7,832 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 9,607 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 6,237 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 4,371 | |
| $10.93 | 0.00 | 0.0% | $11.02 | $11.10 | $10.93 | 1,107 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 1,083 |
- Ticker
- NASDAQ:YHNA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
YHN Acquisition I Disclosed Failure to Satisfy a Continued Listing Rule or Standard
Latest news
YHN Acquisition I Disclosed Failure to Satisfy a Continued Listing Rule or Standard
Jun 11, 2026
Closed $10.86 (0.0%) on Jun 11, 2026
YHN Acquisition I 2025 10-K: Net income $1.33M; EPS Redeemable $0.27
Mar 31, 2026
Closed $10.73 (+0.1%) on Apr 1, 2026
YHN Acquisition I Ltd SEC 10-Q Report
Nov 14, 2025
Closed $10.51 (-0.5%) on Nov 17, 2025
YHN Acquisition I Limited on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 6 in all · newest Jun 11, 2026 · oldest 2025
Where YHN Acquisition I Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YHNA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YHNA | BOATS | United States | USD |
| NASDAQ:YHNAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about YHN Acquisition I Limited.