Stock listing

NASDAQ:YHGJ Yunhong Green CTI Ltd. Stock

Home listing (NASDAQ) of Yunhong Green CTI Ltd.

Follow Yunhong Green CTI Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:YHGJ

$3.61 USD -0.17 (-4.4%)

Close on Nov 3, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $3.61 – $3.90 USDNov 3, 2026
Volume: 20,214 sharesNov 3, 2026
Market cap: $9.38M USDAt the close on Nov 3, 2026 · price × 2.60M shares outstanding
52-week range: $2.38 – $5.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $42,172 USDMedian day 2,100 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:YHGJ · Home	$3.61 USD	-0.165 (-4.4%)	20,214	$3.75	$3.90	$3.61	$3.775	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:YHGJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$3.61	-0.165	-4.4%	$3.75	$3.90	$3.61	20,214
Mon, Nov 2	$3.775	+0.41	+12.2%	$3.66	$3.80	$3.30	63,047
Fri, Oct 30	$3.365	+0.411	+13.9%	$3.00	$3.69	$3.00	62,316
Thu, Oct 29	$2.954	+0.024	+0.8%	$2.81	$3.05	$2.80	83,497
Wed, Oct 28	$2.93	+0.13	+4.6%	$2.61	$2.98	$2.61	65,043
Tue, Oct 27	$2.80	+0.14	+5.3%	$2.69	$2.897	$2.43	36,284
Mon, Oct 26	$2.66	+0.15	+6.0%	$2.61	$2.66	$2.42	403,751
Fri, Oct 23	$2.51	-0.09	-3.5%	$2.59	$2.59	$2.51	1,400
Thu, Oct 22	$2.60	-0.18	-6.5%	$2.60	$2.60	$2.60	600
Wed, Oct 21	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Tue, Oct 20	$2.78	+0.08	+3.0%	$2.91	$2.91	$2.78	1,000
Mon, Oct 19	$2.70	+0.02	+0.7%	$2.71	$2.73	$2.70	1,200
Fri, Oct 16	$2.68	-0.05	-1.8%	$2.72	$2.96	$2.65	10,200
Thu, Oct 15	$2.73	-0.05	-1.8%	$2.75	$2.75	$2.70	4,000
Wed, Oct 14	$2.78	+0.11	+4.1%	$2.81	$2.81	$2.70	3,300
Tue, Oct 13	$2.67	-0.03	-1.1%	$2.67	$2.67	$2.67	400
Mon, Oct 12	$2.70	-0.05	-1.8%	$2.73	$2.73	$2.61	2,500
Fri, Oct 9	$2.75	+0.10	+3.8%	$2.75	$2.75	$2.75	300
Thu, Oct 8	$2.65	0.00	0.0%	$2.65	$2.65	$2.65	1,001
Wed, Oct 7	$2.65	-0.15	-5.4%	$2.91	$2.98	$2.60	8,700
Tue, Oct 6	$2.80	+0.10	+3.7%	$2.81	$3.26	$2.69	30,600
Mon, Oct 5	$2.70	-0.09	-3.2%	$2.87	$2.98	$2.70	5,000
Fri, Oct 2	$2.79	-0.08	-2.8%	$2.70	$2.79	$2.70	900
Thu, Oct 1	$2.87	+0.24	+9.1%	$2.73	$2.87	$2.73	1,600
Wed, Sep 30	$2.63	0.00	0.0%	$2.87	$2.87	$2.63	2,400
Tue, Sep 29	$2.63	+0.19	+7.8%	$2.52	$2.88	$2.52	18,000
Mon, Sep 28	$2.44	0.00	0.0%	$2.44	$2.44	$2.44	0
Fri, Sep 25	$2.44	-0.16	-6.2%	$2.47	$2.62	$2.44	28,500
Thu, Sep 24	$2.60	-0.09	-3.3%	$2.60	$2.60	$2.60	2,100
Wed, Sep 23	$2.69	-0.04	-1.5%	$2.74	$2.74	$2.69	6,000
Tue, Sep 22	$2.73	-0.12	-4.2%	$2.65	$2.73	$2.65	537
Mon, Sep 21	$2.85	0.00	0.0%	$2.52	$2.85	$2.51	268
Fri, Sep 18	$2.85	+0.20	+7.5%	$2.52	$2.85	$2.51	2,400
Thu, Sep 17	$2.65	0.00	0.0%	$2.65	$2.65	$2.65	218
Wed, Sep 16	$2.65	-0.09	-3.3%	$2.87	$2.94	$2.65	1,000
Tue, Sep 15	$2.74	0.00	0.0%	$2.70	$2.845	$2.70	531
Mon, Sep 14	$2.74	+0.09	+3.4%	$2.70	$2.845	$2.70	3,150
Fri, Sep 11	$2.65	0.00	0.0%	$2.65	$2.65	$2.65	314
Thu, Sep 10	$2.65	-0.07	-2.6%	$2.72	$2.72	$2.65	1,600
Wed, Sep 9	$2.72	-0.03	-1.1%	$2.72	$2.76	$2.72	2,100
Tue, Sep 8	$2.75	-0.13	-4.5%	$2.72	$2.85	$2.72	1,100
Fri, Sep 4	$2.88	+0.09	+3.2%	$2.75	$2.88	$2.75	5,300
Thu, Sep 3	$2.79	0.00	0.0%	$2.79	$2.79	$2.79	227
Wed, Sep 2	$2.79	0.00	0.0%	$2.79	$2.79	$2.79	416
Tue, Sep 1	$2.79	-0.02	-0.7%	$2.79	$3.17	$2.79	4,800
Mon, Aug 31	$2.81	-0.11	-3.8%	$2.84	$2.84	$2.81	1,500
Fri, Aug 28	$2.92	0.00	0.0%	$3.13	$3.15	$2.90	5,400
Thu, Aug 27	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	0
Wed, Aug 26	$2.92	0.00	0.0%	$2.92	$2.92	$2.92	800
Tue, Aug 25	$2.92	-0.13	-4.3%	$2.86	$3.05	$2.86	1,100
Mon, Aug 24	$3.05	-0.07	-2.2%	$2.89	$3.13	$2.89	4,200
Fri, Aug 21	$3.12	-0.28	-8.2%	$3.12	$3.14	$3.03	7,100
Thu, Aug 20	$3.40	0.00	0.0%	$3.40	$3.40	$3.40	0
Wed, Aug 19	$3.40	0.00	0.0%	$3.40	$3.40	$3.40	0
Tue, Aug 18	$3.40	+0.07	+2.1%	$3.28	$3.40	$3.28	1,700
Mon, Aug 17	$3.33	-0.05	-1.5%	$3.30	$3.33	$3.11	2,100
Fri, Aug 14	$3.38	-0.02	-0.6%	$3.38	$3.38	$3.38	800
Thu, Aug 13	$3.40	-0.06	-1.7%	$3.40	$3.40	$3.40	500
Wed, Aug 12	$3.46	+0.10	+3.0%	$3.27	$3.46	$3.27	900
Tue, Aug 11	$3.36	-0.11	-3.2%	$3.36	$3.44	$3.31	3,800
Mon, Aug 10	$3.47	+0.47	+15.7%	$3.30	$3.47	$3.00	12,600
Fri, Aug 7	$3.00	-0.13	-4.2%	$3.12	$3.39	$3.00	15,200
Thu, Aug 6	$3.13	+0.01	+0.3%	$3.12	$3.26	$3.06	6,300
Wed, Aug 5	$3.12	+0.37	+13.5%	$2.90	$3.12	$2.90	8,500
Tue, Aug 4	$2.75	-0.34	-11.0%	$2.72	$2.75	$2.72	900
Mon, Aug 3	$3.09	+0.20	+6.9%	$2.92	$3.09	$2.92	2,500

Ticker: NASDAQ:YHGJ
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Calls

Replays

Yunhong Green CTI (NASDAQ:YHGJ) Q4 2023 Earnings Call
Thu, Feb 22, 2024 · 10:00 AM ET
Watch Transcript
Yunhong Green CTI (NASDAQ:YHGJ) Q3 2023 Earnings Call
Thu, Nov 02, 2023 · 10:00 AM ET
Watch Transcript
Yunhong Green CTI (NASDAQ:YHGJ) Q2 2023 Earnings Call
Thu, Apr 27, 2023 · 10:00 AM ET
Watch Transcript

Latest news

Yunhong Green CTI Ltd. Announces Execution of Reverse Stock Split

Sep 26, 2025

Yunhong Green CTI Ltd. Receives Non-Compliance Notification from Nasdaq Related to its Inability to file its 10-Q for the Period Ended June 30, 2024

Aug 22, 2024

Yunhong Green CTI Ltd. Receives Non-Compliance Notification from Nasdaq Related to its Inability to File its 10-Q for the Period Ended March 31, 2024

May 28, 2024

Change in Certifying Accountants - Form 8-K

Apr 5, 2024

Yunhong Green CTI Ltd. Reports Fourth Quarter and Full Year 2023 Financial Results

Feb 21, 2024

Yunhong Green CTI Ltd. Schedules Fourth Quarter and Full Year 2023 Financial Results Conference Call for Thursday, February 22, 2024

Feb 9, 2024

Yunhong Green CTI Announces Formation of New China Based Subsidiary, Yunhong Technology Industry (Hubei) Co., Ltd

Jan 24, 2024

Yunhong Green CTI Ltd. Reports Third Quarter 2023 Financial Results

Nov 1, 2023

Yunhong Green CTI Ltd. to Host Third Quarter 2023 Conference Call on November 2nd

Oct 19, 2023

Yunhong Green CTI and Yunhong Biotechnology, Inc., a Member of the Yunhong Group Family of Companies, to Exhibit at the China International Import Expo 2023

Oct 17, 2023

All Yunhong Green CTI Ltd. news

Decks

CTI Industries — Investor Presentation (November 2018)
Investor deck · 20 slides · November 2018
CTI Industries — Investor Presentation (January 2013)
Investor deck · 40 slides · Jan 7, 2013
CTI Industries — Investor Presentation (January 2012)
Investor deck · 37 slides · Jan 11, 2012
CTI Industries — Investor Presentation (May 2010)
Investor deck · 31 slides · May 3, 2010

Yunhong Green CTI Ltd. on 6ix

News releases: 59 in all · newest Sep 26, 2025 · oldest 2019
Calls: 9 calls with a replay · 9 with a transcript · latest Feb 22, 2024
Decks: 6 decks · latest November 2018

Where Yunhong Green CTI Ltd. is listed

Listing	Exchange	Country	Currency
NASDAQ:YHGJ · Home listing · This page	NASDAQ	United States	USD
BOATS:YHGJ	BOATS	United States	USD
Frankfurt:VCT0	Frankfurt	Germany	EUR