Stock listing
NASDAQ:YDKG Yueda Digital Holding Stock
Home listing (NASDAQ) of Yueda Digital Holding
Follow Yueda Digital Holding into a list and get an email when it puts out news.
Share price · NASDAQ:YDKG
$0.90 USD -0.02 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.855 – $0.927 USDOct 30, 2026
- Volume
- 14,668 sharesOct 30, 2026
- Market cap
- $4.98M USDAt the close on Oct 30, 2026 · price × 5.53M shares outstanding
- 52-week range
- $0.73 – $7.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,433 USDMedian day 12,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YDKG · Home | $0.90 USD | -0.02 (-2.2%) | 14,668 | $0.885 | $0.927 | $0.855 | $0.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YDKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | -0.02 | -2.2% | $0.885 | $0.927 | $0.855 | 14,668 | |
| $0.92 | 0.00 | 0.0% | $0.896 | $0.928 | $0.895 | 4,882 | |
| $0.92 | -0.013 | -1.4% | $0.923 | $0.93 | $0.92 | 7,647 | |
| $0.933 | +0.038 | +4.2% | $0.905 | $0.933 | $0.895 | 6,100 | |
| $0.895 | +0.005 | +0.6% | $0.89 | $0.895 | $0.89 | 5,169 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.92 | $0.88 | 11,600 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.92 | $0.89 | 13,500 | |
| $0.90 | +0.01 | +1.1% | $0.88 | $0.90 | $0.88 | 16,300 | |
| $0.89 | +0.02 | +2.3% | $0.84 | $0.89 | $0.84 | 15,600 | |
| $0.87 | +0.03 | +3.6% | $0.84 | $0.88 | $0.83 | 15,500 | |
| $0.84 | -0.02 | -2.3% | $0.88 | $0.88 | $0.84 | 2,600 | |
| $0.86 | +0.02 | +2.4% | $0.87 | $0.87 | $0.83 | 3,500 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.88 | $0.83 | 28,200 | |
| $0.86 | -0.03 | -3.4% | $0.87 | $0.94 | $0.86 | 3,900 | |
| $0.89 | +0.03 | +3.5% | $0.86 | $0.91 | $0.84 | 21,200 | |
| $0.86 | 0.00 | 0.0% | $0.89 | $0.89 | $0.86 | 7,900 | |
| $0.86 | -0.03 | -3.4% | $0.86 | $0.87 | $0.86 | 5,000 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.88 | 10,200 | |
| $0.89 | -0.04 | -4.3% | $0.88 | $0.90 | $0.87 | 14,800 | |
| $0.93 | 0.00 | 0.0% | $0.91 | $0.93 | $0.91 | 1,900 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.95 | $0.93 | 1,700 | |
| $0.93 | -0.07 | -7.0% | $0.93 | $1.00 | $0.93 | 9,000 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.02 | $0.92 | 24,900 | |
| $1.01 | +0.09 | +9.8% | $0.95 | $1.04 | $0.92 | 389,900 | |
| $0.92 | +0.03 | +3.4% | $0.89 | $0.94 | $0.87 | 108,300 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.93 | $0.86 | 3,300 | |
| $0.90 | +0.02 | +2.3% | $0.84 | $0.90 | $0.84 | 7,300 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.93 | $0.85 | 10,300 | |
| $0.88 | 0.00 | 0.0% | $0.89 | $0.92 | $0.85 | 7,400 | |
| $0.88 | +0.05 | +6.0% | $0.85 | $0.95 | $0.81 | 13,900 | |
| $0.83 | 0.00 | 0.0% | $0.86 | $0.86 | $0.81 | 4,900 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.84 | $0.82 | 8,900 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.84 | $0.81 | 2,700 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.89 | $0.81 | 8,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.85 | $0.83 | 14,900 | |
| $0.83 | -0.05 | -5.7% | $0.87 | $0.90 | $0.82 | 22,300 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.82 | 12,200 | |
| $0.88 | -0.02 | -2.2% | $0.85 | $0.90 | $0.85 | 6,400 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.85 | 29,600 | |
| $0.88 | -0.02 | -2.2% | $0.91 | $0.91 | $0.87 | 17,000 | |
| $0.90 | -0.03 | -3.2% | $0.96 | $0.96 | $0.89 | 7,100 | |
| $0.93 | +0.02 | +2.2% | $0.92 | $0.96 | $0.90 | 18,900 | |
| $0.91 | -0.08 | -8.1% | $0.95 | $1.01 | $0.91 | 10,500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.07 | $0.99 | 5,800 | |
| $0.99 | -0.04 | -3.9% | $1.01 | $1.06 | $0.99 | 11,500 | |
| $1.03 | 0.00 | 0.0% | $0.99 | $1.03 | $0.99 | 7,800 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.09 | $1.00 | 12,800 | |
| $1.05 | +0.03 | +2.9% | $0.99 | $1.05 | $0.99 | 11,900 | |
| $1.02 | -0.07 | -6.4% | $1.07 | $1.08 | $0.98 | 35,600 | |
| $1.09 | 0.00 | 0.0% | $1.04 | $1.13 | $1.04 | 10,200 | |
| $1.09 | +0.07 | +6.9% | $1.02 | $1.10 | $1.01 | 33,500 | |
| $1.02 | -0.05 | -4.7% | $1.06 | $1.06 | $1.00 | 15,000 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.13 | $1.05 | 15,900 | |
| $1.08 | +0.01 | +0.9% | $1.06 | $1.09 | $1.05 | 8,400 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.09 | $1.03 | 12,500 | |
| $1.05 | -0.07 | -6.3% | $1.09 | $1.11 | $1.03 | 27,500 | |
| $1.12 | -0.01 | -0.9% | $1.11 | $1.14 | $1.10 | 10,900 | |
| $1.13 | +0.05 | +4.6% | $1.05 | $1.17 | $1.05 | 56,300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.07 | 24,200 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.06 | 24,800 | |
| $1.08 | 0.00 | 0.0% | $1.07 | $1.08 | $1.06 | 35,200 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.09 | $1.05 | 15,200 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.09 | $1.05 | 19,100 | |
| $1.08 | +0.03 | +2.9% | $1.02 | $1.08 | $1.02 | 52,500 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.09 | $0.98 | 63,600 | |
| $1.00 | +0.03 | +3.1% | $0.99 | $1.00 | $0.96 | 41,200 |
- Ticker
- NASDAQ:YDKG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 10, 2026
Yueda Digital Holding Announces Solon Initiative -- Bets on the Enterprise Governance in AI-Agent Finance
Latest news
Yueda Digital Holding Announces Solon Initiative -- Bets on the Enterprise Governance in AI-Agent Finance
Jun 10, 2026
Closed $0.94 (0.0%) on Jun 10, 2026
Yueda Digital Holding Announces One-for-One Hundred Reverse Share Split and Share Consolidation
Nov 10, 2025
Closed $3.00 (-40.0%) on Nov 10, 2025
Yueda Digital Holding on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2025
Where Yueda Digital Holding is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YDKG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YDKG | BOATS | United States | USD |
| gettex:4AR1 | gettex | Germany | EUR |
| Munich:4AR1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Yueda Digital Holding.