Stock listing
NASDAQ:YDES YD Bio Limited Stock
Home listing (NASDAQ) of YD Bio Limited
Follow YD Bio Limited into a list and get an email when it puts out news.
Share price · NASDAQ:YDES
$5.94 USD +0.07 (+1.2%)
Close on Oct 30, 2026
- Day range
- $5.67 – $6.10 USDOct 30, 2026
- Volume
- 47,346 sharesOct 30, 2026
- Market cap
- $420.7M USDAt the close on Oct 30, 2026 · price × 70.83M shares outstanding
- 52-week range
- $1.70 – $15.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.36M USDMedian day 146,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YDES · Home | $5.94 USD | +0.07 (+1.2%) | 47,346 | $5.99 | $6.10 | $5.67 | $5.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YDES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.94 | +0.07 | +1.2% | $5.99 | $6.10 | $5.67 | 47,346 | |
| $5.87 | -0.41 | -6.5% | $6.31 | $6.60 | $5.83 | 96,182 | |
| $6.28 | +0.24 | +4.0% | $6.02 | $6.496 | $5.92 | 283,872 | |
| $6.04 | +0.75 | +14.2% | $5.30 | $6.15 | $5.29 | 47,052 | |
| $5.29 | +0.34 | +6.9% | $5.065 | $5.43 | $4.87 | 59,168 | |
| $4.95 | +0.71 | +16.7% | $4.28 | $5.10 | $4.135 | 105,100 | |
| $4.24 | -1.53 | -26.5% | $5.85 | $6.04 | $4.15 | 180,400 | |
| $5.77 | -0.07 | -1.2% | $5.89 | $6.30 | $5.60 | 144,100 | |
| $5.84 | -0.28 | -4.6% | $6.08 | $6.565 | $5.61 | 178,100 | |
| $6.12 | +0.20 | +3.4% | $5.92 | $6.26 | $5.46 | 92,500 | |
| $5.92 | -0.82 | -12.2% | $6.67 | $7.05 | $5.82 | 153,400 | |
| $6.74 | +0.38 | +6.0% | $6.30 | $6.87 | $6.30 | 72,300 | |
| $6.36 | +0.26 | +4.3% | $6.16 | $6.47 | $6.00 | 20,400 | |
| $6.10 | -0.23 | -3.6% | $6.33 | $6.51 | $6.00 | 23,600 | |
| $6.33 | -0.40 | -5.9% | $7.01 | $7.13 | $6.10 | 138,100 | |
| $6.73 | +0.94 | +16.2% | $5.71 | $7.09 | $5.61 | 207,700 | |
| $5.79 | -0.09 | -1.5% | $5.81 | $6.20 | $5.53 | 149,000 | |
| $5.88 | -0.27 | -4.4% | $6.22 | $6.38 | $5.632 | 135,900 | |
| $6.15 | -0.96 | -13.5% | $6.94 | $7.10 | $5.20 | 439,700 | |
| $7.11 | -1.00 | -12.3% | $7.90 | $8.03 | $6.81 | 258,500 | |
| $8.11 | +0.30 | +3.8% | $7.71 | $8.43 | $6.60 | 546,600 | |
| $7.81 | +0.39 | +5.3% | $7.18 | $8.25 | $6.99 | 267,900 | |
| $7.42 | -0.19 | -2.5% | $7.59 | $7.73 | $6.80 | 205,000 | |
| $7.61 | +0.50 | +7.0% | $7.03 | $7.89 | $6.62 | 347,100 | |
| $7.11 | +1.38 | +24.1% | $6.13 | $7.35 | $5.62 | 507,600 | |
| $5.73 | +0.96 | +20.1% | $4.77 | $5.88 | $4.548 | 654,000 | |
| $4.77 | +1.54 | +47.7% | $3.26 | $5.41 | $3.26 | 3,172,000 | |
| $3.23 | +0.41 | +14.5% | $2.78 | $3.34 | $2.42 | 359,100 | |
| $2.82 | +0.19 | +7.2% | $2.67 | $3.10 | $2.60 | 390,300 | |
| $2.63 | -0.56 | -17.6% | $3.11 | $3.35 | $2.51 | 662,600 | |
| $3.19 | -0.05 | -1.5% | $3.25 | $3.57 | $3.15 | 535,500 | |
| $3.24 | -0.46 | -12.4% | $3.70 | $3.76 | $3.12 | 544,500 | |
| $3.70 | -0.25 | -6.3% | $3.90 | $3.90 | $3.265 | 695,500 | |
| $3.95 | +0.12 | +3.1% | $3.79 | $4.04 | $3.66 | 688,700 | |
| $3.83 | -0.17 | -4.2% | $4.01 | $4.01 | $3.61 | 523,300 | |
| $4.00 | +0.10 | +2.6% | $3.93 | $4.187 | $3.61 | 819,300 | |
| $3.90 | -0.025 | -0.6% | $3.82 | $4.31 | $3.729 | 633,200 | |
| $3.925 | -0.325 | -7.6% | $4.36 | $4.38 | $3.65 | 729,600 | |
| $4.25 | +0.71 | +20.1% | $3.72 | $4.50 | $3.65 | 502,800 | |
| $3.54 | -0.13 | -3.5% | $3.67 | $3.88 | $3.29 | 687,100 | |
| $3.67 | -0.09 | -2.4% | $3.64 | $4.05 | $3.21 | 672,100 | |
| $3.76 | -0.015 | -0.4% | $3.71 | $4.015 | $3.50 | 567,600 | |
| $3.775 | +0.065 | +1.8% | $3.77 | $4.08 | $3.36 | 428,700 | |
| $3.71 | -1.09 | -22.7% | $4.87 | $4.87 | $3.10 | 445,300 | |
| $4.80 | +0.93 | +24.0% | $3.94 | $4.80 | $3.09 | 217,800 | |
| $3.87 | -0.47 | -10.8% | $4.34 | $4.34 | $3.80 | 27,100 | |
| $4.34 | -0.34 | -7.3% | $4.85 | $4.85 | $4.00 | 11,400 | |
| $4.68 | +0.02 | +0.4% | $4.75 | $4.77 | $4.097 | 9,659 | |
| $4.66 | -0.03 | -0.6% | $4.66 | $4.767 | $4.455 | 18,536 | |
| $4.69 | -0.096 | -2.0% | $4.56 | $5.00 | $4.40 | 35,500 | |
| $4.786 | +0.316 | +7.1% | $4.39 | $4.99 | $4.009 | 104,800 | |
| $4.47 | +0.49 | +12.3% | $3.94 | $4.55 | $3.60 | 83,900 | |
| $3.98 | +0.61 | +18.1% | $3.50 | $4.00 | $3.38 | 87,800 | |
| $3.37 | +0.39 | +13.1% | $3.11 | $3.40 | $2.79 | 64,600 | |
| $2.98 | +0.47 | +18.7% | $2.76 | $3.24 | $2.415 | 73,500 | |
| $2.51 | -0.09 | -3.5% | $2.69 | $2.77 | $2.39 | 16,300 | |
| $2.60 | -0.13 | -4.8% | $2.79 | $2.80 | $2.58 | 22,000 | |
| $2.73 | +0.225 | +9.0% | $2.54 | $2.75 | $2.50 | 21,100 | |
| $2.505 | +0.21 | +9.2% | $2.275 | $2.57 | $2.17 | 35,100 | |
| $2.295 | -0.069 | -2.9% | $2.55 | $2.558 | $2.23 | 27,700 | |
| $2.364 | +0.114 | +5.1% | $2.35 | $2.49 | $2.21 | 20,100 | |
| $2.25 | -0.07 | -3.0% | $2.25 | $2.395 | $2.25 | 24,000 | |
| $2.32 | +0.02 | +0.9% | $2.28 | $2.435 | $2.28 | 5,500 | |
| $2.30 | +0.13 | +6.0% | $2.35 | $2.46 | $2.21 | 142,900 | |
| $2.17 | -0.03 | -1.4% | $2.35 | $2.38 | $2.16 | 10,100 | |
| $2.20 | -0.069 | -3.0% | $2.26 | $2.38 | $2.11 | 28,800 |
- Ticker
- NASDAQ:YDES
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
YD Bio and EG BioMed Partner with JoiiUp to Launch AI-Driven Cancer Risk Assessment for Corporate Wellness Programs
Latest deck · Jan 15, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides
Latest news
YD Bio and EG BioMed Partner with JoiiUp to Launch AI-Driven Cancer Risk Assessment for Corporate Wellness Programs
Oct 20, 2026
Closed $5.84 (-4.6%) on Oct 20, 2026
YD Bio and EG BioMed Launch AI-Based 10-Cancer Risk Factor Assessment
Oct 6, 2026
Closed $6.15 (-13.5%) on Oct 6, 2026
YD Bio Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2026
Aug 31, 2026
Closed $3.78 (+1.8%) on Sep 1, 2026
YD Bio Highlights Peer-Reviewed Publication on New Computational Framework for Keratoconus Research
Aug 4, 2026
Closed $2.32 (+0.9%) on Aug 4, 2026
YD Bio Launches Cross-Border Cancer Testing Pilot with Numia Health to Evaluate Expanded Access to Molecular Diagnostics in Canada
Jul 28, 2026
Closed $2.30 (+0.4%) on Jul 28, 2026
YD Bio Expands U.S. Laboratory Footprint to 46 States, Strengthening DNA-Methylation Early Cancer Detection Operations
Jul 2, 2026
Closed $1.90 (-17.7%) on Jul 2, 2026
YD Bio Limited Reports Full Year 2025 Financial Results
Apr 30, 2026
Closed $4.80 (-5.9%) on May 1, 2026
YD Bio and EG BioMed Jointly Launch Nationwide Telehealth Platform to Accelerate Commercialization of Cancer Detection and Decentralized Clinical Services Across the United States
Mar 31, 2026
Closed $7.70 (-4.9%) on Mar 31, 2026
YD Bio Limited CEO Dr. Ethan Shen Details Strategic Roadmap for Integrated Oncology Ecosystem
Mar 17, 2026
Closed $7.11 (-8.6%) on Mar 17, 2026
YD Bio Limited Announces Strategic Partnership with YC Biotech Co., Ltd. to Establish a Taiwan-U.S. Dual-Core Regulatory Platform
Feb 25, 2026
Closed $8.43 (+4.5%) on Feb 25, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 15, 2026
YD Bio Limited on 6ix
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 15, 2026
Where YD Bio Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YDES · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YDES | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about YD Bio Limited.