Stock listing
NASDAQ:YBTY GraniteShares YieldBoost TopYielders ETF Stock
Follow GraniteShares YieldBoost TopYielders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:YBTY
$9.06 USD -0.15 (-1.6%)
Close on Oct 30, 2026
- Day range
- $8.97 – $9.06 USDOct 30, 2026
- Volume
- 5,021 sharesOct 30, 2026
- Traded on an average day
- $43,182 USDMedian day 3,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YBTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.055 | -0.15 | -1.6% | $9.06 | $9.06 | $8.97 | 5,021 | |
| $9.205 | -0.056 | -0.6% | $9.205 | $9.205 | $9.205 | 167 | |
| $9.261 | +0.036 | +0.4% | $9.19 | $9.261 | $9.19 | 2,171 | |
| $9.225 | +0.10 | +1.1% | $9.19 | $9.225 | $9.19 | 1,026 | |
| $9.125 | -0.10 | -1.1% | $9.20 | $9.20 | $9.08 | 2,273 | |
| $9.225 | -0.005 | -0.1% | $9.21 | $9.24 | $9.18 | 6,013 | |
| $9.23 | -0.125 | -1.3% | $9.31 | $9.31 | $9.21 | 4,407 | |
| $9.355 | +0.12 | +1.3% | $9.319 | $9.355 | $9.319 | 5,410 | |
| $9.235 | +0.01 | +0.1% | $9.17 | $9.265 | $9.17 | 2,186 | |
| $9.225 | -0.095 | -1.0% | $9.21 | $9.27 | $9.21 | 12,778 | |
| $9.32 | -0.12 | -1.3% | $9.42 | $9.42 | $9.315 | 3,109 | |
| $9.44 | +0.045 | +0.5% | $9.34 | $9.44 | $9.34 | 7,486 | |
| $9.395 | -0.125 | -1.3% | $9.47 | $9.47 | $9.395 | 2,931 | |
| $9.52 | -0.115 | -1.2% | $9.50 | $9.64 | $9.50 | 13,558 | |
| $9.635 | -0.13 | -1.3% | $9.70 | $9.70 | $9.62 | 2,514 | |
| $9.765 | +0.015 | +0.2% | $9.79 | $9.79 | $9.64 | 9,400 | |
| $9.75 | -0.15 | -1.5% | $9.81 | $9.81 | $9.73 | 5,900 | |
| $9.90 | -0.10 | -1.0% | $9.865 | $9.94 | $9.85 | 3,100 | |
| $10.00 | 0.00 | 0.0% | $10.04 | $10.06 | $10.00 | 1,700 | |
| $10.00 | -0.107 | -1.1% | $9.98 | $10.00 | $9.98 | 3,100 | |
| $10.11 | -0.038 | -0.4% | $10.15 | $10.17 | $10.11 | 2,200 | |
| $10.15 | -0.005 | 0.0% | $10.12 | $10.15 | $10.12 | 2,400 | |
| $10.15 | +0.01 | +0.1% | $10.19 | $10.19 | $10.15 | 2,800 | |
| $10.14 | -0.03 | -0.3% | $10.18 | $10.19 | $10.13 | 16,600 | |
| $10.17 | -0.175 | -1.7% | $10.50 | $10.50 | $10.17 | 1,100 | |
| $10.35 | +0.005 | 0.0% | $10.35 | $10.35 | $10.31 | 2,200 | |
| $10.34 | +0.015 | +0.1% | $10.29 | $10.34 | $10.27 | 4,300 | |
| $10.33 | -0.005 | 0.0% | $10.35 | $10.35 | $10.32 | 1,400 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.35 | $10.32 | 3,300 | |
| $10.31 | -0.082 | -0.8% | $10.30 | $10.34 | $10.30 | 11,400 | |
| $10.39 | +0.037 | +0.4% | $10.40 | $10.40 | $10.32 | 7,800 | |
| $10.36 | +0.175 | +1.7% | $10.29 | $10.41 | $10.29 | 7,100 | |
| $10.18 | -0.10 | -1.0% | $10.24 | $10.24 | $10.18 | 2,300 | |
| $10.28 | -0.09 | -0.9% | $10.31 | $10.36 | $10.24 | 7,000 | |
| $10.37 | -0.15 | -1.4% | $10.33 | $10.39 | $10.33 | 3,100 | |
| $10.52 | +0.043 | +0.4% | $10.52 | $10.52 | $10.52 | 900 | |
| $10.48 | -0.113 | -1.1% | $10.52 | $10.52 | $10.48 | 1,800 | |
| $10.59 | 0.00 | 0.0% | $10.62 | $10.62 | $10.59 | 3,400 | |
| $10.59 | -0.075 | -0.7% | $10.61 | $10.65 | $10.59 | 8,200 | |
| $10.67 | +0.05 | +0.5% | $10.66 | $10.67 | $10.64 | 1,900 | |
| $10.62 | +0.085 | +0.8% | $10.57 | $10.66 | $10.57 | 2,400 | |
| $10.53 | +0.025 | +0.2% | $10.49 | $10.54 | $10.48 | 4,600 | |
| $10.51 | -0.075 | -0.7% | $10.54 | $10.54 | $10.51 | 600 | |
| $10.58 | -0.121 | -1.1% | $10.54 | $10.61 | $10.54 | 3,400 | |
| $10.70 | -0.139 | -1.3% | $10.83 | $10.83 | $10.70 | 5,800 | |
| $10.84 | +0.035 | +0.3% | $10.83 | $10.87 | $10.83 | 7,100 | |
| $10.81 | -0.062 | -0.6% | $10.84 | $10.86 | $10.81 | 2,200 | |
| $10.87 | +0.127 | +1.2% | $10.82 | $10.90 | $10.82 | 3,200 | |
| $10.74 | -0.288 | -2.6% | $10.82 | $10.82 | $10.74 | 1,600 | |
| $11.03 | +0.105 | +1.0% | $11.00 | $11.04 | $10.98 | 5,000 | |
| $10.92 | -0.014 | -0.1% | $10.94 | $10.94 | $10.92 | 1,100 | |
| $10.94 | -0.003 | 0.0% | $10.89 | $10.94 | $10.89 | 1,000 | |
| $10.94 | -0.12 | -1.1% | $10.99 | $11.06 | $10.94 | 8,400 | |
| $11.06 | -0.105 | -0.9% | $11.02 | $11.10 | $11.02 | 3,100 | |
| $11.17 | +0.005 | 0.0% | $11.19 | $11.19 | $11.13 | 2,900 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.25 | $11.15 | 14,900 | |
| $11.13 | +0.07 | +0.6% | $11.12 | $11.13 | $11.09 | 2,100 | |
| $11.06 | +0.08 | +0.7% | $11.02 | $11.06 | $11.02 | 1,500 | |
| $10.98 | -0.175 | -1.6% | $10.77 | $11.05 | $10.77 | 4,600 | |
| $11.16 | +0.06 | +0.5% | $11.11 | $11.17 | $11.11 | 2,500 | |
| $11.10 | -0.039 | -0.4% | $11.12 | $11.13 | $11.10 | 1,600 | |
| $11.13 | +0.004 | 0.0% | $11.10 | $11.13 | $11.10 | 1,000 | |
| $11.13 | +0.05 | +0.5% | $11.10 | $11.14 | $11.10 | 2,200 | |
| $11.08 | -0.048 | -0.4% | $11.02 | $11.09 | $11.02 | 3,200 | |
| $11.13 | -0.062 | -0.6% | $11.22 | $11.22 | $11.09 | 3,800 | |
| $11.19 | +0.09 | +0.8% | $11.17 | $11.20 | $11.15 | 3,100 |
- Ticker
- NASDAQ:YBTY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost TopYielders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost TopYielders ETF.