Stock listing
NASDAQ:YBST GraniteShares YieldBoost Single Stock Universe ETF Stock
Follow GraniteShares YieldBoost Single Stock Universe ETF into a list and get an email when it puts out news.
Share price · NASDAQ:YBST
$10.81 USD +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- $10.80 – $10.81 USDNov 3, 2026
- Volume
- 693 sharesNov 3, 2026
- Traded on an average day
- $11,469 USDMedian day 619 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:YBST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | +0.05 | +0.5% | $10.80 | $10.81 | $10.80 | 693 | |
| $10.76 | -0.175 | -1.6% | $10.88 | $10.88 | $10.76 | 842 | |
| $10.94 | -0.16 | -1.4% | $10.86 | $10.94 | $10.85 | 1,145 | |
| $11.10 | -0.026 | -0.2% | $11.13 | $11.13 | $11.10 | 1,369 | |
| $11.12 | +0.031 | +0.3% | $11.07 | $11.12 | $11.07 | 1,120 | |
| $11.09 | +0.085 | +0.8% | $11.05 | $11.09 | $11.04 | 637 | |
| $11.01 | -0.095 | -0.9% | $10.90 | $11.04 | $10.90 | 2,212 | |
| $11.10 | -0.008 | -0.1% | $11.12 | $11.12 | $11.10 | 2,300 | |
| $11.11 | -0.167 | -1.5% | $11.18 | $11.19 | $11.09 | 1,200 | |
| $11.28 | +0.095 | +0.8% | $11.23 | $11.28 | $11.23 | 200 | |
| $11.18 | +0.017 | +0.2% | $11.20 | $11.21 | $11.18 | 500 | |
| $11.16 | -0.042 | -0.4% | $11.22 | $11.22 | $11.16 | 400 | |
| $11.21 | -0.165 | -1.5% | $11.22 | $11.22 | $11.21 | 800 | |
| $11.37 | +0.034 | +0.3% | $11.24 | $11.37 | $11.24 | 400 | |
| $11.34 | -0.144 | -1.3% | $11.41 | $11.41 | $11.34 | 300 | |
| $11.48 | -0.115 | -1.0% | $11.48 | $11.48 | $11.48 | 100 | |
| $11.60 | -0.07 | -0.6% | $11.58 | $11.60 | $11.58 | 600 | |
| $11.67 | +0.04 | +0.3% | $11.68 | $11.69 | $11.67 | 500 | |
| $11.63 | -0.135 | -1.1% | $11.69 | $11.69 | $11.63 | 1,600 | |
| $11.76 | -0.08 | -0.7% | $11.73 | $11.81 | $11.73 | 1,700 | |
| $11.84 | +0.015 | +0.1% | $11.88 | $11.88 | $11.83 | 2,200 | |
| $11.83 | -0.075 | -0.6% | $11.82 | $11.83 | $11.82 | 500 | |
| $11.90 | 0.00 | 0.0% | $11.92 | $11.92 | $11.90 | 600 | |
| $11.90 | +0.02 | +0.2% | $11.87 | $11.90 | $11.87 | 700 | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 500 | |
| $11.87 | -0.01 | -0.1% | $11.90 | $11.90 | $11.86 | 1,100 | |
| $11.88 | -0.185 | -1.5% | $10.73 | $12.11 | $10.73 | 1,000 | |
| $12.07 | -0.008 | -0.1% | $12.05 | $12.07 | $12.05 | 400 | |
| $12.07 | +0.008 | +0.1% | $12.03 | $12.07 | $12.00 | 1,200 | |
| $12.07 | -0.01 | -0.1% | $12.06 | $12.08 | $12.05 | 900 | |
| $12.08 | +0.015 | +0.1% | $12.08 | $12.08 | $12.08 | 500 | |
| $12.06 | -0.043 | -0.4% | $12.07 | $12.08 | $12.04 | 3,600 | |
| $12.10 | +0.058 | +0.5% | $12.10 | $12.10 | $12.10 | 100 | |
| $12.05 | +0.11 | +0.9% | $12.02 | $12.05 | $12.02 | 500 | |
| $11.94 | -0.03 | -0.3% | $11.97 | $11.97 | $11.94 | 1,000 | |
| $11.97 | -0.095 | -0.8% | $12.01 | $12.01 | $11.97 | 500 | |
| $12.06 | -0.115 | -0.9% | $12.02 | $12.06 | $12.02 | 600 | |
| $12.18 | +0.04 | +0.3% | $12.19 | $12.21 | $12.17 | 1,600 | |
| $12.14 | -0.085 | -0.7% | $12.14 | $12.14 | $12.14 | 200 | |
| $12.22 | -0.007 | -0.1% | $12.23 | $12.23 | $12.22 | 300 | |
| $12.23 | -0.068 | -0.6% | $12.24 | $12.24 | $12.22 | 1,700 | |
| $12.30 | +0.02 | +0.2% | $12.28 | $12.30 | $12.28 | 300 | |
| $12.28 | +0.105 | +0.9% | $12.25 | $12.28 | $12.24 | 2,500 | |
| $12.17 | -0.005 | 0.0% | $12.17 | $12.19 | $12.13 | 3,800 | |
| $12.18 | -0.115 | -0.9% | $12.22 | $12.22 | $12.18 | 1,200 | |
| $12.29 | -0.079 | -0.6% | $12.25 | $12.29 | $12.23 | 4,500 | |
| $12.37 | -0.071 | -0.6% | $12.43 | $12.43 | $12.37 | 500 | |
| $12.44 | +0.04 | +0.3% | $12.43 | $12.44 | $12.43 | 600 | |
| $12.40 | -0.03 | -0.2% | $12.38 | $12.40 | $12.36 | 700 | |
| $12.43 | +0.035 | +0.3% | $12.42 | $12.43 | $12.42 | 300 | |
| $12.40 | -0.164 | -1.3% | $12.42 | $12.42 | $12.40 | 400 | |
| $12.56 | +0.047 | +0.4% | $12.56 | $12.56 | $12.56 | 100 | |
| $12.51 | +0.002 | 0.0% | $12.51 | $12.51 | $12.50 | 900 | |
| $12.51 | +0.065 | +0.5% | $12.51 | $12.51 | $12.51 | 100 | |
| $12.45 | -0.13 | -1.0% | $12.48 | $12.48 | $12.45 | 1,000 | |
| $12.58 | -0.092 | -0.7% | $12.56 | $12.58 | $12.56 | 400 | |
| $12.67 | -0.023 | -0.2% | $12.67 | $12.67 | $12.67 | 500 | |
| $12.69 | +0.035 | +0.3% | $12.66 | $12.69 | $12.66 | 800 | |
| $12.66 | +0.045 | +0.4% | $12.66 | $12.66 | $12.66 | 400 | |
| $12.61 | +0.005 | 0.0% | $12.64 | $12.64 | $12.61 | 600 | |
| $12.61 | -0.12 | -0.9% | $12.57 | $12.61 | $12.57 | 1,300 | |
| $12.73 | +0.058 | +0.5% | $12.73 | $12.73 | $12.73 | 200 | |
| $12.67 | -0.033 | -0.3% | $12.67 | $12.70 | $12.66 | 2,500 | |
| $12.70 | +0.005 | 0.0% | $12.71 | $12.71 | $12.70 | 300 | |
| $12.70 | +0.05 | +0.4% | $12.65 | $12.70 | $12.65 | 800 | |
| $12.65 | -0.04 | -0.3% | $12.65 | $12.65 | $12.65 | 400 |
- Ticker
- NASDAQ:YBST
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost Single Stock Universe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost Single Stock Universe ETF.