Stock listing
NASDAQ:YAFIX AMG Yacktman Focused Fund - Mutual Fund
Follow AMG Yacktman Focused Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:YAFIX
$24.26 USD -0.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.26 – $24.26 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YAFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.26 | -0.27 | -1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.53 | -0.13 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.66 | +0.31 | +1.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.35 | +0.04 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.28 | -0.05 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | +0.05 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.23 | +0.25 | +1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.98 | +0.10 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.88 | +0.07 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.81 | -0.17 | -0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.98 | -0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.99 | -0.07 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.06 | +0.07 | +0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | -0.10 | -0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.27 | +0.08 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.08 | +0.22 | +0.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.86 | -0.32 | -1.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.18 | +0.04 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.14 | -0.25 | -1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.39 | +0.19 | +0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.20 | -0.14 | -0.6% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.34 | -0.15 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.49 | +0.02 | +0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.47 | +0.34 | +1.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.13 | -0.29 | -1.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.42 | +0.19 | +0.8% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.23 | -0.20 | -0.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.43 | +0.05 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.38 | -0.25 | -1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.63 | +0.11 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.52 | -0.15 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.67 | -0.22 | -0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.89 | -0.08 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.97 | -0.03 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.00 | +0.13 | +0.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | -0.05 | -0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.78 | -0.16 | -0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.94 | -0.11 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.03 | -0.30 | -1.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.33 | +0.39 | +1.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $24.94 | +0.14 | +0.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.80 | +0.12 | +0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.68 | -0.37 | -1.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.05 | +0.03 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.02 | +0.20 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.82 | +0.15 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | +0.14 | +0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | +0.10 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.24 | -0.17 | -0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.41 | +0.27 | +1.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.14 | +0.09 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.05 | +0.28 | +1.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.77 | +0.45 | +1.9% | $23.77 | $23.77 | $23.77 | 0 |
- Ticker
- NASDAQ:YAFIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG Yacktman Focused Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG Yacktman Focused Fund -.