Stock listing
NASDAQ:YAFFX AMG Yacktman Focused Fund- Mutual Fund
Follow AMG Yacktman Focused Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:YAFFX
$24.37 USD -0.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.37 – $24.37 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YAFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.37 | -0.27 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.64 | -0.13 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.77 | +0.31 | +1.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.42 | +0.06 | +0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.39 | -0.05 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.44 | +0.05 | +0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.39 | +0.05 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.34 | +0.25 | +1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.09 | +0.10 | +0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.99 | +0.07 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.92 | -0.17 | -0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.09 | -0.02 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.17 | +0.07 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.10 | -0.10 | -0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.20 | -0.09 | -0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.29 | -0.10 | -0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.39 | +0.09 | +0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | +0.22 | +0.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.97 | -0.33 | -1.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.30 | +0.04 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.26 | -0.24 | -1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.50 | +0.19 | +0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.31 | -0.14 | -0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.45 | -0.15 | -0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | +0.34 | +1.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.24 | -0.30 | -1.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.54 | +0.20 | +0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.34 | -0.21 | -0.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.55 | +0.06 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.49 | -0.26 | -1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.75 | +0.11 | +0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.64 | -0.15 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.79 | -0.22 | -0.9% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.09 | -0.03 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.12 | +0.13 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.99 | +0.13 | +0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.90 | -0.16 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.06 | -0.11 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.17 | -0.13 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.30 | +0.15 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.15 | -0.30 | -1.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.45 | +0.39 | +1.6% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.06 | +0.14 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | -0.37 | -1.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.17 | +0.03 | +0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.14 | +0.19 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.95 | +0.16 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.79 | +0.18 | +0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.61 | +0.14 | +0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | +0.10 | +0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.38 | +0.02 | +0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.36 | -0.17 | -0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.53 | +0.27 | +1.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.26 | +0.09 | +0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.17 | +0.28 | +1.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.89 | +0.46 | +2.0% | $23.89 | $23.89 | $23.89 | 0 |
- Ticker
- NASDAQ:YAFFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG Yacktman Focused Fund- on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG Yacktman Focused Fund-.