Stock listing
NASDAQ:YACKX AMG Yacktman Fund - Mutual Fund
Follow AMG Yacktman Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:YACKX
$27.29 USD -0.19 (-0.7%)
Close on Oct 30, 2026
- Day range
- $27.29 – $27.29 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YACKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.29 | -0.19 | -0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.48 | -0.05 | -0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.53 | +0.22 | +0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.31 | -0.06 | -0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.37 | +0.06 | +0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.31 | -0.09 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.40 | +0.07 | +0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.29 | +0.16 | +0.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.13 | +0.14 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | +0.12 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.87 | +0.13 | +0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.74 | -0.10 | -0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.84 | +0.03 | +0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.81 | +0.04 | +0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.77 | +0.12 | +0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.65 | +0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.64 | -0.08 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.72 | -0.02 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.74 | +0.17 | +0.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.57 | +0.10 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.47 | +0.19 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.28 | -0.27 | -1.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | -0.19 | -0.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.76 | +0.15 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.61 | -0.11 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.72 | -0.17 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.89 | -0.10 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.99 | +0.19 | +0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.80 | -0.28 | -1.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.08 | +0.17 | +0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.91 | -0.28 | -1.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.19 | +0.03 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.16 | -0.11 | -0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.27 | +0.10 | +0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.17 | -0.07 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.24 | -0.27 | -1.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.51 | -0.15 | -0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.66 | -0.16 | -0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.82 | +0.14 | +0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.68 | +0.17 | +0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.51 | -0.06 | -0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.57 | -0.03 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.60 | -0.07 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.67 | -0.15 | -0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.82 | -0.15 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.97 | +0.05 | +0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.92 | -0.18 | -0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.10 | +0.32 | +1.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.78 | +0.03 | +0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.75 | +0.12 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.63 | -0.22 | -0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.85 | -0.09 | -0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.94 | +0.19 | +0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.75 | +0.17 | +0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.58 | +0.15 | +0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.43 | +0.06 | +0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.37 | +0.11 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.26 | +0.09 | +0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.17 | +0.06 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.11 | -0.16 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.27 | +0.24 | +0.9% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.03 | +0.16 | +0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.87 | +0.24 | +0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.63 | +0.26 | +1.0% | $26.63 | $26.63 | $26.63 | 0 |
- Ticker
- NASDAQ:YACKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG Yacktman Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG Yacktman Fund -.