Stock listing
NASDAQ:YAAS Youxin Technology Ltd Stock
Home listing (NASDAQ) of Youxin Technology Ltd
Follow Youxin Technology Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:YAAS
$0.787 USD +0.027 (+3.5%)
Close on Nov 2, 2026
- Day range
- $0.775 – $0.825 USDNov 2, 2026
- Volume
- 7,712 sharesNov 2, 2026
- Market cap
- $5.32M USDAt the close on Nov 2, 2026 · price × 6.77M shares outstanding
- 52-week range
- $0.700 – $12.850 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.21M USDMedian day 19,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YAAS · Home | $0.787 USD | +0.027 (+3.5%) | 7,712 | $0.825 | $0.825 | $0.775 | $0.760 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:YAAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.787 | +0.027 | +3.5% | $0.825 | $0.825 | $0.775 | 7,712 | |
| $0.760 | -0.045 | -5.6% | $0.750 | $0.777 | $0.730 | 6,501 | |
| $0.805 | -0.052 | -6.0% | $0.737 | $0.851 | $0.700 | 6,763 | |
| $0.857 | +0.077 | +9.9% | $0.798 | $0.869 | $0.770 | 16,160 | |
| $0.780 | -0.071 | -8.4% | $0.840 | $0.872 | $0.730 | 19,486 | |
| $0.851 | -0.069 | -7.5% | $0.880 | $0.880 | $0.850 | 7,002 | |
| $0.920 | -0.020 | -2.1% | $0.940 | $0.970 | $0.920 | 9,200 | |
| $0.940 | -0.078 | -7.7% | $0.991 | $1.030 | $0.940 | 13,900 | |
| $1.018 | -0.012 | -1.2% | $1.030 | $1.030 | $1.015 | 5,300 | |
| $1.030 | +0.062 | +6.4% | $0.960 | $1.039 | $0.950 | 10,900 | |
| $0.968 | -0.002 | -0.2% | $0.980 | $0.998 | $0.957 | 8,000 | |
| $0.970 | -0.060 | -5.8% | $1.070 | $1.070 | $0.970 | 6,700 | |
| $1.030 | +0.030 | +3.0% | $0.969 | $1.050 | $0.960 | 13,400 | |
| $1.000 | -0.060 | -5.7% | $1.050 | $1.050 | $0.987 | 11,500 | |
| $1.060 | -0.030 | -2.8% | $1.070 | $1.110 | $0.997 | 7,900 | |
| $1.090 | +0.010 | +0.9% | $1.090 | $1.100 | $1.020 | 15,000 | |
| $1.080 | +0.065 | +6.4% | $1.040 | $1.090 | $0.985 | 10,300 | |
| $1.015 | -0.115 | -10.2% | $1.124 | $1.160 | $1.000 | 26,000 | |
| $1.130 | -0.030 | -2.6% | $1.140 | $1.179 | $1.110 | 12,100 | |
| $1.160 | -0.030 | -2.5% | $1.200 | $1.220 | $1.160 | 16,300 | |
| $1.190 | +0.030 | +2.6% | $1.180 | $1.190 | $1.160 | 12,500 | |
| $1.160 | +0.010 | +0.9% | $1.171 | $1.180 | $1.150 | 15,900 | |
| $1.150 | -0.030 | -2.5% | $1.190 | $1.190 | $1.150 | 9,800 | |
| $1.180 | +0.010 | +0.9% | $1.180 | $1.240 | $1.100 | 36,200 | |
| $1.170 | -0.040 | -3.3% | $1.130 | $1.220 | $1.130 | 29,700 | |
| $1.210 | -0.030 | -2.4% | $1.250 | $1.250 | $1.200 | 9,500 | |
| $1.240 | -0.130 | -9.5% | $1.360 | $1.360 | $1.151 | 35,900 | |
| $1.370 | +0.060 | +4.6% | $1.360 | $1.370 | $1.290 | 32,200 | |
| $1.310 | -0.070 | -5.1% | $1.320 | $1.350 | $1.290 | 20,100 | |
| $1.380 | +0.020 | +1.5% | $1.340 | $1.410 | $1.340 | 8,400 | |
| $1.360 | +0.030 | +2.3% | $1.330 | $1.390 | $1.327 | 19,100 | |
| $1.330 | +0.030 | +2.3% | $1.300 | $1.355 | $1.300 | 19,900 | |
| $1.300 | +0.050 | +4.0% | $1.260 | $1.350 | $1.260 | 31,300 | |
| $1.250 | -0.130 | -9.4% | $1.350 | $1.369 | $1.240 | 19,100 | |
| $1.380 | -0.020 | -1.4% | $1.390 | $1.400 | $1.330 | 19,100 | |
| $1.400 | +0.010 | +0.7% | $1.390 | $1.450 | $1.362 | 24,100 | |
| $1.390 | -0.110 | -7.3% | $1.450 | $1.465 | $1.390 | 29,700 | |
| $1.500 | -0.060 | -3.8% | $1.560 | $1.584 | $1.500 | 25,800 | |
| $1.560 | +0.010 | +0.6% | $1.550 | $1.590 | $1.500 | 36,200 | |
| $1.550 | -0.030 | -1.9% | $1.590 | $1.590 | $1.510 | 34,000 | |
| $1.580 | -0.180 | -10.2% | $1.710 | $1.710 | $1.580 | 58,100 | |
| $1.760 | +0.030 | +1.7% | $1.770 | $1.841 | $1.700 | 29,400 | |
| $1.730 | -0.150 | -8.0% | $1.800 | $1.920 | $1.710 | 69,200 | |
| $1.880 | -0.080 | -4.1% | $1.840 | $2.060 | $1.730 | 58,100 | |
| $1.960 | -0.180 | -8.4% | $2.050 | $2.090 | $1.850 | 136,100 | |
| $2.140 | -0.360 | -14.4% | $2.280 | $2.280 | $1.980 | 353,500 | |
| $2.500 | -0.020 | -0.8% | $2.630 | $2.690 | $2.210 | 29,777,800 | |
| $2.520 | -0.070 | -2.7% | $2.585 | $2.680 | $2.500 | 2,900 | |
| $2.590 | -0.070 | -2.6% | $2.680 | $2.695 | $2.450 | 10,221 | |
| $2.660 | -0.285 | -9.7% | $2.950 | $2.950 | $2.290 | 23,632 | |
| $2.945 | +0.145 | +5.2% | $2.800 | $3.020 | $2.525 | 11,400 | |
| $2.800 | -0.070 | -2.4% | $2.870 | $2.890 | $2.700 | 15,100 | |
| $2.870 | -0.010 | -0.3% | $2.880 | $2.915 | $2.635 | 10,200 | |
| $2.880 | -0.080 | -2.7% | $3.010 | $3.010 | $2.800 | 26,400 | |
| $2.960 | +0.110 | +3.9% | $2.850 | $3.170 | $2.770 | 86,500 | |
| $2.850 | -0.030 | -1.0% | $2.890 | $2.892 | $2.830 | 3,300 | |
| $2.880 | +0.170 | +6.3% | $2.770 | $3.000 | $2.700 | 23,500 | |
| $2.710 | -0.330 | -10.9% | $3.020 | $3.020 | $2.670 | 13,000 | |
| $3.040 | +0.230 | +8.2% | $2.810 | $3.040 | $2.610 | 50,481 | |
| $2.810 | +0.150 | +5.6% | $2.660 | $2.917 | $2.660 | 32,609 | |
| $2.660 | +0.150 | +6.0% | $2.470 | $2.795 | $2.400 | 44,376 | |
| $2.510 | +0.260 | +11.6% | $2.260 | $2.630 | $2.220 | 161,698 | |
| $2.250 | -0.010 | -0.4% | $2.270 | $2.380 | $2.200 | 34,252 | |
| $2.260 | -0.060 | -2.6% | $2.280 | $2.410 | $2.191 | 32,814 | |
| $2.320 | +0.010 | +0.4% | $2.290 | $2.420 | $2.200 | 75,959 |
- Ticker
- NASDAQ:YAAS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Youxin Technology Ltd Reports First Half of Fiscal Year 2026 Financial Results
Latest deck · Mar 9, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides
Latest news
Youxin Technology Ltd Reports First Half of Fiscal Year 2026 Financial Results
Aug 27, 2026
Closed $2.50 (-0.8%) on Aug 27, 2026
Youxin Technology Ltd Announces 1-for-5 Share Consolidation
Jul 27, 2026
Closed $3.14 (-12.9%) on Jul 28, 2026
Youxin Technology Announces a US$20 Million Strategic Investment Intent and Cooperation Framework with RiverBit
Jul 14, 2026
Closed $3.68 (-20.7%) on Jul 14, 2026
Youxin Technology Announces to Strategically Acquire YATOP Worth $10.8 Million Shares to Expand Global TikTok Ecosystem and Digital Commerce Capabilities
Apr 27, 2026
Closed $11.60 (+149.6%) on Apr 27, 2026
Youxin Technology Ltd Announces Audited Financials of Celnet and Unaudited Pro Forma Condensed Combined Financials
Apr 21, 2026
Closed $4.67 (-3.3%) on Apr 21, 2026
Youxin Technology Ltd Completes Strategic Asset Acquisition in Hainan Free Trade Port to Accelerate International Market Expansion
Mar 17, 2026
Closed $5.00 (+24.8%) on Mar 17, 2026
Youxin Technology Ltd Reports Financial Results for Fiscal Year 2025
Jan 29, 2026
Closed $6.40 (-7.9%) on Jan 30, 2026
Annual Report for Fiscal Year Ending September 30, 2025 (Form 20-F)
Jan 28, 2026
Closed $6.95 (-6.1%) on Jan 29, 2026
Youxin Technology Receives 2025 Hong Kong Innovation Leadership Award
Dec 10, 2025
Closed $8.70 (-1.1%) on Dec 10, 2025
Youxin Technology Ltd Provides Update on Strengthened Balance Sheet
Nov 13, 2025
Closed $8.25 (-2.4%) on Nov 13, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 9, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 9, 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 21, 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · Feb 6, 2025
Youxin Technology Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 27, 2026 · oldest 2024
- Decks
- 4 decks · latest Mar 9, 2026
Where Youxin Technology Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YAAS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YAAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Youxin Technology Ltd.