Stock listing
NASDAQ:XYZG Leverage Shares 2X Long XYZ Daily ETF Stock
Follow Leverage Shares 2X Long XYZ Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XYZG
$19.48 USD +4.63 (+31.2%)
Close on Nov 4, 2026
- Day range
- $17.76 – $19.73 USDNov 4, 2026
- Volume
- 36,855 sharesNov 4, 2026
- Traded on an average day
- $118,111 USDMedian day 4,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:XYZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.48 | +4.635 | +31.2% | $17.76 | $19.73 | $17.76 | 36,855 | |
| $14.84 | -0.469 | -3.1% | $15.07 | $15.20 | $14.76 | 2,826 | |
| $15.31 | +0.217 | +1.4% | $15.93 | $15.93 | $15.31 | 1,495 | |
| $15.09 | -0.298 | -1.9% | $14.79 | $15.09 | $14.75 | 3,957 | |
| $15.39 | +0.736 | +5.0% | $15.54 | $15.59 | $15.25 | 1,732 | |
| $14.66 | +0.082 | +0.6% | $14.61 | $14.66 | $14.54 | 950 | |
| $14.58 | +0.145 | +1.0% | $14.45 | $14.58 | $14.38 | 1,521 | |
| $14.43 | -0.76 | -5.0% | $14.45 | $14.47 | $14.21 | 1,681 | |
| $15.19 | -1.054 | -6.5% | $15.44 | $15.45 | $15.19 | 2,339 | |
| $16.24 | +0.279 | +1.7% | $16.38 | $16.58 | $15.98 | 1,818 | |
| $15.97 | +0.062 | +0.4% | $16.36 | $16.36 | $15.97 | 1,763 | |
| $15.90 | +0.221 | +1.4% | $16.05 | $16.05 | $15.90 | 443 | |
| $15.68 | -0.162 | -1.0% | $15.68 | $15.68 | $15.68 | 240 | |
| $15.84 | -0.82 | -4.9% | $17.09 | $17.10 | $15.84 | 1,680 | |
| $16.66 | +1.58 | +10.5% | $15.55 | $16.74 | $15.55 | 4,545 | |
| $15.08 | -0.389 | -2.5% | $14.84 | $15.08 | $14.76 | 8,509 | |
| $15.47 | +0.007 | 0.0% | $15.50 | $15.50 | $15.19 | 9,164 | |
| $15.47 | -0.27 | -1.7% | $15.44 | $15.72 | $15.38 | 3,224 | |
| $15.74 | +0.838 | +5.6% | $15.60 | $15.89 | $15.60 | 1,500 | |
| $14.90 | -0.36 | -2.4% | $14.90 | $14.90 | $14.09 | 8,800 | |
| $15.26 | -0.198 | -1.3% | $15.09 | $15.28 | $15.03 | 5,300 | |
| $15.46 | +0.14 | +0.9% | $15.36 | $15.46 | $15.35 | 8,900 | |
| $15.32 | +0.745 | +5.1% | $14.90 | $15.49 | $14.90 | 9,100 | |
| $14.57 | +0.109 | +0.8% | $15.22 | $15.22 | $14.43 | 6,600 | |
| $14.46 | +0.148 | +1.0% | $14.10 | $14.46 | $14.08 | 2,800 | |
| $14.32 | -0.253 | -1.7% | $14.61 | $14.61 | $14.14 | 11,100 | |
| $14.57 | +0.373 | +2.6% | $14.27 | $14.65 | $14.20 | 1,200 | |
| $14.20 | -1.305 | -8.4% | $14.50 | $14.66 | $14.20 | 6,700 | |
| $15.50 | -0.112 | -0.7% | $15.59 | $15.59 | $15.50 | 700 | |
| $15.61 | +0.785 | +5.3% | $14.86 | $15.61 | $14.86 | 2,700 | |
| $14.83 | -1.172 | -7.3% | $15.00 | $15.16 | $14.70 | 4,700 | |
| $16.00 | -0.124 | -0.8% | $16.85 | $16.85 | $15.89 | 4,200 | |
| $16.12 | +0.631 | +4.1% | $15.66 | $16.20 | $15.66 | 7,600 | |
| $15.49 | -0.122 | -0.8% | $15.63 | $15.63 | $15.49 | 2,700 | |
| $15.61 | -0.071 | -0.5% | $16.04 | $16.04 | $15.61 | 4,200 | |
| $15.69 | -0.687 | -4.2% | $15.71 | $16.29 | $15.44 | 5,100 | |
| $16.37 | -0.491 | -2.9% | $16.69 | $16.73 | $16.31 | 2,900 | |
| $16.86 | +0.08 | +0.5% | $16.79 | $17.30 | $16.74 | 7,300 | |
| $16.78 | +0.081 | +0.5% | $16.75 | $16.87 | $16.75 | 1,300 | |
| $16.70 | -0.211 | -1.2% | $17.06 | $17.06 | $16.70 | 2,300 | |
| $16.91 | -0.246 | -1.4% | $16.80 | $17.04 | $16.80 | 2,700 | |
| $17.16 | -1.261 | -6.8% | $17.27 | $17.27 | $17.16 | 3,200 | |
| $18.42 | -0.21 | -1.1% | $18.07 | $18.57 | $18.07 | 2,000 | |
| $18.63 | +0.359 | +2.0% | $19.00 | $19.00 | $18.13 | 10,400 | |
| $18.27 | +1.928 | +11.8% | $16.65 | $18.49 | $16.65 | 5,900 | |
| $16.34 | -1.876 | -10.3% | $17.28 | $17.39 | $16.34 | 5,500 | |
| $18.22 | -0.707 | -3.7% | $17.98 | $18.25 | $17.91 | 5,100 | |
| $18.93 | -0.622 | -3.2% | $19.57 | $19.94 | $18.72 | 3,900 | |
| $19.55 | +0.755 | +4.0% | $19.63 | $20.35 | $19.55 | 12,400 | |
| $18.79 | +0.236 | +1.3% | $18.45 | $19.05 | $18.45 | 11,300 | |
| $18.56 | +0.556 | +3.1% | $18.44 | $18.56 | $18.29 | 4,600 | |
| $18.00 | -0.346 | -1.9% | $18.38 | $18.92 | $18.00 | 17,500 | |
| $18.35 | +0.917 | +5.3% | $18.01 | $18.35 | $17.92 | 2,800 | |
| $17.43 | -0.446 | -2.5% | $17.72 | $17.72 | $17.33 | 7,000 | |
| $17.88 | +0.658 | +3.8% | $17.43 | $18.05 | $17.43 | 6,600 | |
| $17.22 | -0.286 | -1.6% | $18.01 | $18.01 | $17.22 | 2,300 | |
| $17.50 | -1.191 | -6.4% | $17.97 | $17.97 | $17.50 | 5,200 | |
| $18.70 | -0.216 | -1.1% | $18.67 | $18.96 | $18.59 | 13,900 | |
| $18.91 | +2.10 | +12.5% | $17.79 | $19.10 | $17.69 | 22,100 | |
| $16.81 | -0.29 | -1.7% | $17.18 | $17.18 | $16.38 | 8,000 | |
| $17.10 | +0.001 | 0.0% | $17.12 | $17.18 | $16.97 | 8,318 | |
| $17.10 | -0.076 | -0.4% | $17.28 | $17.55 | $17.03 | 23,418 | |
| $17.18 | -0.103 | -0.6% | $16.98 | $17.49 | $16.71 | 19,000 | |
| $17.28 | -2.391 | -12.2% | $19.09 | $19.11 | $16.98 | 26,200 | |
| $19.67 | -0.146 | -0.7% | $20.43 | $20.43 | $19.41 | 21,500 | |
| $19.82 | +1.175 | +6.3% | $19.16 | $19.84 | $18.93 | 8,000 |
- Ticker
- NASDAQ:XYZG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long XYZ Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long XYZ Daily ETF.