Stock listing
NASDAQ:XXII 22nd Century Group, Inc Stock
Home listing (NASDAQ) of 22nd Century Group, Inc
Follow 22nd Century Group, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:XXII
$0.074 USD +0.004 (+5.9%)
Close on Nov 2, 2026
- Day range
- $0.055 – $0.076 USDNov 2, 2026
- Volume
- 214.2M sharesNov 2, 2026
- Market cap
- $1.42M USDAt the close on Nov 2, 2026 · price × 19.20M shares outstanding
- 52-week range
- $0.055 – $477.000 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.29M USDMedian day 34,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XXII · Home | $0.074 USD | +0.004 (+5.9%) | 214,175,133 | $0.075 | $0.076 | $0.055 | $0.070 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XXII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.074 | +0.004 | +5.9% | $0.075 | $0.076 | $0.055 | 214,175,133 | |
| $0.070 | -0.015 | -17.6% | $0.073 | $0.074 | $0.066 | 13,659,100 | |
| $0.085 | -0.012 | -12.4% | $0.090 | $0.091 | $0.084 | 22,368,300 | |
| $0.097 | -0.008 | -7.6% | $0.095 | $0.099 | $0.090 | 31,098,400 | |
| $0.105 | +0.017 | +19.3% | $0.113 | $0.126 | $0.097 | 236,409,800 | |
| $0.088 | -0.110 | -55.6% | $0.112 | $0.112 | $0.087 | 40,581,000 | |
| $0.198 | -0.018 | -8.3% | $0.325 | $0.345 | $0.176 | 219,587,200 | |
| $0.216 | -0.057 | -20.9% | $0.309 | $0.437 | $0.203 | 112,416,400 | |
| $0.273 | +0.006 | +2.2% | $0.260 | $0.288 | $0.252 | 674,100 | |
| $0.267 | -0.028 | -9.5% | $0.263 | $0.275 | $0.244 | 750,100 | |
| $0.295 | -0.040 | -11.9% | $0.295 | $0.313 | $0.260 | 2,073,200 | |
| $0.335 | -0.292 | -46.6% | $0.670 | $0.670 | $0.302 | 27,272,500 | |
| $0.627 | -0.024 | -3.7% | $0.650 | $0.650 | $0.562 | 13,566,000 | |
| $0.651 | -0.016 | -2.4% | $0.657 | $0.660 | $0.634 | 16,600 | |
| $0.667 | -0.057 | -7.9% | $0.700 | $0.703 | $0.651 | 79,200 | |
| $0.724 | -0.088 | -10.8% | $0.820 | $0.820 | $0.687 | 104,800 | |
| $0.812 | -0.059 | -6.8% | $0.837 | $0.879 | $0.801 | 60,800 | |
| $0.871 | -0.021 | -2.4% | $0.880 | $0.906 | $0.830 | 45,700 | |
| $0.892 | -0.028 | -3.0% | $0.915 | $0.915 | $0.878 | 43,500 | |
| $0.920 | +0.008 | +0.9% | $0.948 | $0.948 | $0.863 | 46,700 | |
| $0.912 | -0.002 | -0.2% | $0.920 | $0.940 | $0.871 | 64,500 | |
| $0.914 | +0.066 | +7.8% | $0.879 | $0.940 | $0.850 | 120,400 | |
| $0.848 | +0.008 | +1.0% | $0.840 | $0.868 | $0.815 | 54,200 | |
| $0.840 | +0.038 | +4.7% | $0.821 | $0.880 | $0.790 | 105,100 | |
| $0.802 | -0.153 | -16.0% | $1.030 | $1.070 | $0.785 | 250,700 | |
| $0.955 | -0.375 | -28.2% | $1.340 | $1.340 | $0.911 | 487,400 | |
| $1.330 | -0.180 | -11.9% | $1.510 | $1.510 | $1.200 | 187,300 | |
| $1.510 | -0.830 | -35.5% | $1.860 | $1.860 | $1.150 | 855,300 | |
| $2.340 | +0.530 | +29.3% | $1.810 | $2.600 | $1.690 | 2,695,900 | |
| $1.810 | +0.040 | +2.3% | $1.770 | $1.886 | $1.770 | 27,100 | |
| $1.770 | -0.020 | -1.1% | $1.810 | $1.850 | $1.757 | 20,600 | |
| $1.790 | +0.020 | +1.1% | $1.750 | $1.890 | $1.740 | 31,900 | |
| $1.770 | +0.050 | +2.9% | $1.740 | $1.790 | $1.680 | 13,800 | |
| $1.720 | -0.075 | -4.2% | $1.810 | $1.810 | $1.671 | 14,400 | |
| $1.795 | -0.055 | -3.0% | $1.820 | $1.840 | $1.740 | 21,800 | |
| $1.850 | -0.140 | -7.0% | $1.980 | $1.980 | $1.800 | 21,000 | |
| $1.990 | -0.055 | -2.7% | $2.010 | $2.060 | $1.932 | 10,900 | |
| $2.045 | -0.085 | -4.0% | $2.140 | $2.167 | $1.990 | 29,900 | |
| $2.130 | -0.160 | -7.0% | $2.270 | $2.310 | $2.100 | 22,200 | |
| $2.290 | -0.160 | -6.5% | $2.410 | $2.430 | $2.250 | 20,800 | |
| $2.450 | +0.170 | +7.5% | $2.290 | $2.499 | $2.280 | 30,300 | |
| $2.280 | -0.060 | -2.6% | $2.330 | $2.400 | $2.270 | 20,200 | |
| $2.340 | -0.270 | -10.3% | $2.610 | $2.610 | $2.300 | 59,400 | |
| $2.610 | -0.590 | -18.4% | $3.180 | $3.800 | $2.510 | 440,700 | |
| $3.200 | +0.070 | +2.2% | $3.350 | $3.350 | $3.080 | 14,200 | |
| $3.130 | +0.090 | +3.0% | $3.090 | $3.180 | $3.069 | 14,400 | |
| $3.040 | -0.350 | -10.3% | $3.310 | $3.326 | $3.000 | 34,000 | |
| $3.390 | +0.380 | +12.6% | $3.120 | $3.610 | $3.050 | 87,000 | |
| $3.010 | -0.674 | -18.3% | $3.710 | $3.710 | $3.000 | 98,900 | |
| $3.684 | -0.072 | -1.9% | $3.830 | $4.092 | $3.650 | 11,400 | |
| $3.756 | -0.173 | -4.4% | $3.850 | $4.150 | $3.700 | 9,200 | |
| $3.929 | -0.051 | -1.3% | $4.070 | $4.070 | $3.800 | 6,000 | |
| $3.980 | -0.090 | -2.2% | $4.150 | $4.170 | $3.900 | 15,100 | |
| $4.070 | -0.050 | -1.2% | $4.210 | $4.275 | $4.070 | 9,100 | |
| $4.120 | -0.205 | -4.7% | $4.340 | $4.340 | $4.092 | 9,300 | |
| $4.325 | +0.215 | +5.2% | $3.990 | $4.350 | $3.990 | 9,500 | |
| $4.110 | -0.200 | -4.6% | $4.330 | $4.330 | $3.730 | 30,500 | |
| $4.310 | -0.090 | -2.0% | $4.370 | $4.565 | $4.310 | 11,900 | |
| $4.400 | +0.050 | +1.1% | $4.237 | $4.540 | $4.200 | 4,200 | |
| $4.350 | +0.060 | +1.4% | $4.290 | $4.500 | $4.230 | 5,500 | |
| $4.290 | -0.030 | -0.7% | $4.290 | $4.532 | $4.100 | 9,800 | |
| $4.320 | -0.040 | -0.9% | $4.290 | $4.330 | $4.290 | 1,900 | |
| $4.360 | -0.050 | -1.1% | $4.400 | $4.490 | $4.040 | 8,400 | |
| $4.410 | +0.210 | +5.0% | $4.270 | $4.440 | $4.185 | 15,800 | |
| $4.200 | +0.200 | +5.0% | $4.060 | $4.220 | $4.040 | 5,100 |
- Ticker
- NASDAQ:XXII
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
22nd Century Signs Groundbreaking Agreement with Gopuff
Latest earnings call · Aug 13, 2026
22nd Century Group (NASDAQ:XXII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Replays
22nd Century Group (NASDAQ:XXII) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch Transcript22nd Century Group (NASDAQ:XXII) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript22nd Century Group (NASDAQ:XXII) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
22nd Century Signs Groundbreaking Agreement with Gopuff
Oct 29, 2026
Closed $0.07 (-17.6%) on Oct 30, 2026
22nd Century Group Expands Pinnacle Brand Into 13 Newly Authorized States, Adding an Expected 360 Stores Nationwide for Pinnacle VLN® and Pinnacle Pure
Oct 28, 2026
Closed $0.085 (-12.4%) on Oct 29, 2026
22nd Century Expands the Pinnacle Pure Portfolio To 6 SKU’s With Addition of 100’s and Menthol Varieties
Oct 26, 2026
Closed $0.088 (-55.6%) on Oct 26, 2026
22nd Century Group Preliminarily Reports Third Quarter Financial Results
Oct 22, 2026
Closed $0.216 (-20.9%) on Oct 22, 2026
22nd Century Same Store Unit Sales for Pinnacle VLN® and Pinnacle Pure Surge 161%
Oct 15, 2026
Closed $0.335 (-46.6%) on Oct 16, 2026
22nd Century Group's Reduced-Nicotine Tobacco Platform Positioned to Support France's Nicotine-Reduction Initiative
Sep 28, 2026
Closed $0.955 (-28.2%) on Sep 28, 2026
22nd Century Group Urges Policymakers and FDA to Enact and Implement the Reduced Nicotine Content Standard, Citing Years Without a Final Rule
Sep 24, 2026
Closed $1.33 (-11.9%) on Sep 25, 2026
22nd Century CEO & Chairman Larry Firestone: Improved Gross Margin, ~5,000 Retail Outlets and >$50B Market Opportunity Highlight Mid-Year Stockholder Letter
Sep 1, 2026
Closed $2.61 (-18.4%) on Sep 1, 2026
22nd Century Group to Participate in the HC Wainwright Conference on September 15, 2026
Aug 18, 2026
Closed $3.98 (-2.2%) on Aug 19, 2026
22nd Century Group Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $4.11 (-4.6%) on Aug 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 13, 2025
Q2 2023 Earnings Presentation
Earnings · 20 slides · Aug 14, 2023
22nd Century Group, Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 29 in the last 12 months · 216 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 16 decks · latest September 2026
Where 22nd Century Group, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XXII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XXII | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 22nd Century Group, Inc.