Stock listing
NASDAQ:XVKIX Invesco Advantage Municipal Income Trust II Stock
US listing (NASDAQ) of Invesco Advantage Municipal Income Trust II · home listing NYSE American:VKI
Follow Invesco Advantage Municipal Income Trust II into a list and get an email when it puts out news.
Share price · NASDAQ:XVKIX
$8.29 USD -0.07 (-0.8%)
Close on Nov 13, 2026
- Day range
- $8.29 – $8.29 USDNov 13, 2026
- 52-week range
- $7.82 – $9.16 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VKI · Home | $8.47 USD | +0.09 (+1.1%) | 112,319 | $8.33 | $8.48 | $8.32 | $8.38 | Close on Nov 13, 2026 |
| NASDAQ:XVKIX | $8.29 USD | -0.07 (-0.8%) | — | $8.29 | $8.29 | $8.29 | $8.36 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:XVKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | -0.07 | -0.8% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.36 | -0.06 | -0.7% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | -0.05 | -0.6% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | +0.10 | +1.2% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.37 | +0.05 | +0.6% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.32 | +0.02 | +0.2% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.30 | +0.05 | +0.6% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | +0.03 | +0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.21 | +0.04 | +0.5% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.17 | +0.10 | +1.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | +0.12 | +1.5% | $8.07 | $8.07 | $8.07 | 0 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.00 | +0.08 | +1.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.92 | +0.08 | +1.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | -0.10 | -1.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.94 | -0.02 | -0.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | +0.06 | +0.8% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.94 | +0.12 | +1.5% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.82 | -0.04 | -0.5% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.86 | -0.17 | -2.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $8.03 | -0.06 | -0.7% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.09 | -0.08 | -1.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.17 | -0.12 | -1.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.30 | +0.04 | +0.5% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.26 | -0.05 | -0.6% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.31 | -0.07 | -0.8% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.38 | +0.04 | +0.5% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.34 | -0.14 | -1.7% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.48 | -0.07 | -0.8% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | -0.08 | -0.9% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.63 | -0.03 | -0.3% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.66 | -0.02 | -0.2% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.69 | +0.01 | +0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.68 | +0.01 | +0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.68 | -0.03 | -0.3% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.71 | +0.05 | +0.6% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.66 | -0.06 | -0.7% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.72 | -0.09 | -1.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.81 | -0.04 | -0.5% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | 0 |
- Ticker
- NASDAQ:XVKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Advantage Municipal Income Trust II on 6ix
- What it is
- Closed-end fund
Where Invesco Advantage Municipal Income Trust II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VKI · Home listing | NYSE American | United States | USD |
| NASDAQ:XVKIX · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Advantage Municipal Income Trust II.