Stock listing
NASDAQ:XVFLX abrdn National Municipal Income Fund Stock
Follow abrdn National Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:XVFLX
$11.31 USD 0.00 (0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $11.31 – $11.31 USDNov 4, 2026
- 52-week range
- $10.89 – $11.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:XVFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 |
- Ticker
- NASDAQ:XVFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 11, 2026
abrdn National Municipal Income Fund (VFL) Announces Adjournment of Special Shareholder Meeting Relating to Proposed Reorganization
Latest deck · Apr 9, 2026
Proxy Contest (April 2026)
Proxy contest · 12 slides
Latest news
abrdn National Municipal Income Fund (VFL) Announces Adjournment of Special Shareholder Meeting Relating to Proposed Reorganization
Mar 11, 2026
Closed $11.26 (-0.4%) on Mar 11, 2026
Decks
Proxy Contest (April 2026)
Proxy contest · 12 slides · Apr 9, 2026
abrdn National Municipal Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 9, 2026
Log in to ask 6ix AI your own questions about abrdn National Municipal Income Fund.