Stock listing
NASDAQ:XUSM MarketDesk International Momentum ETF Stock
Follow MarketDesk International Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XUSM
$22.35 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.35 – $22.42 USDNov 3, 2026
- Volume
- 54,381 sharesNov 3, 2026
- Traded on an average day
- $614,840 USDMedian day 7,950 shares · last 3 months, Sep 15, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 3, 2026 · NASDAQ:XUSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | +0.052 | +0.2% | $22.42 | $22.42 | $22.35 | 54,381 | |
| $22.30 | -0.294 | -1.3% | $22.51 | $22.60 | $22.27 | 10,303 | |
| $22.59 | -0.67 | -2.9% | $22.83 | $22.83 | $22.59 | 1,336 | |
| $23.26 | +0.037 | +0.2% | $23.14 | $23.26 | $23.14 | 696 | |
| $23.22 | +0.312 | +1.4% | $23.01 | $23.25 | $23.01 | 6,538 | |
| $22.91 | +0.377 | +1.7% | $22.75 | $22.99 | $22.62 | 12,873 | |
| $22.53 | -0.029 | -0.1% | $22.58 | $22.65 | $22.53 | 11,225 | |
| $22.56 | -0.074 | -0.3% | $22.40 | $22.60 | $22.40 | 4,929 | |
| $22.64 | -0.804 | -3.4% | $22.80 | $22.80 | $22.64 | 537 | |
| $23.44 | +0.18 | +0.8% | $24.06 | $24.06 | $23.40 | 2,640 | |
| $23.26 | -0.058 | -0.2% | $23.35 | $23.45 | $23.08 | 115,179 | |
| $23.32 | -0.095 | -0.4% | $23.44 | $23.51 | $23.32 | 1,968 | |
| $23.41 | -0.097 | -0.4% | $23.63 | $23.63 | $23.41 | 1,550 | |
| $23.51 | -0.28 | -1.2% | $23.51 | $23.51 | $23.42 | 1,800 | |
| $23.79 | -0.39 | -1.6% | $24.24 | $24.24 | $23.74 | 16,700 | |
| $24.18 | -0.15 | -0.6% | $24.20 | $24.69 | $24.14 | 25,200 | |
| $24.33 | -0.06 | -0.2% | $24.29 | $24.40 | $24.26 | 2,200 | |
| $24.39 | +0.23 | +1.0% | $24.47 | $24.47 | $24.39 | 9,800 | |
| $24.16 | -0.24 | -1.0% | $24.19 | $24.23 | $23.95 | 8,600 | |
| $24.40 | -0.50 | -2.0% | $24.32 | $24.67 | $24.32 | 30,400 | |
| $24.90 | -0.03 | -0.1% | $28.19 | $28.73 | $24.90 | 303,200 | |
| $24.93 | +0.25 | +1.0% | $24.76 | $25.39 | $24.76 | 38,400 | |
| $24.68 | +0.30 | +1.2% | $24.63 | $25.24 | $24.58 | 2,900 | |
| $24.38 | -0.24 | -1.0% | $24.50 | $24.92 | $24.33 | 18,100 | |
| $24.62 | -0.21 | -0.8% | $24.88 | $24.93 | $24.62 | 1,700 | |
| $24.83 | +0.02 | +0.1% | $24.88 | $25.32 | $24.83 | 900 | |
| $24.81 | -0.24 | -1.0% | $24.83 | $24.93 | $24.77 | 900 | |
| $25.05 | +0.44 | +1.8% | $24.91 | $25.37 | $24.87 | 6,300 | |
| $24.61 | -0.15 | -0.6% | $24.60 | $24.66 | $24.43 | 3,500 | |
| $24.76 | -0.35 | -1.4% | $24.70 | $25.55 | $24.70 | 17,200 | |
| $25.11 | +0.08 | +0.3% | $25.05 | $25.95 | $25.02 | 71,400 | |
| $25.03 | +0.30 | +1.2% | $24.88 | $26.59 | $24.88 | 77,700 | |
| $24.73 | +0.03 | +0.1% | $24.63 | $24.73 | $24.60 | 3,300 | |
| $24.70 | +0.21 | +0.9% | $24.71 | $24.78 | $24.68 | 15,300 | |
| $24.49 | -0.01 | 0.0% | $24.77 | $24.89 | $24.43 | 22,600 | |
| $24.50 | — | — | $24.58 | $24.68 | $24.44 | 7,300 |
- Ticker
- NASDAQ:XUSM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
MarketDesk International Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MarketDesk International Momentum ETF.