Stock listing
NASDAQ:XTIA XTI Aerospace, Inc. Stock
Home listing (NASDAQ) of XTI Aerospace, Inc.
Follow XTI Aerospace, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XTIA
$1.05 USD -0.06 (-5.4%)
Close on Oct 30, 2026
- Day range
- $1.01 – $1.08 USDOct 30, 2026
- Volume
- 602,559 sharesOct 30, 2026
- Market cap
- $40.40M USDAt the close on Oct 30, 2026 · price × 38.48M shares outstanding
- 52-week range
- $0.66 – $3.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $976,283 USDMedian day 685,485 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XTIA · Home | $1.05 USD | -0.06 (-5.4%) | 602,559 | $1.08 | $1.08 | $1.011 | $1.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XTIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | -0.06 | -5.4% | $1.08 | $1.08 | $1.011 | 602,559 | |
| $1.11 | +0.02 | +1.8% | $1.07 | $1.15 | $1.001 | 967,702 | |
| $1.09 | +0.138 | +14.5% | $0.94 | $1.12 | $0.94 | 1,208,639 | |
| $0.952 | +0.013 | +1.4% | $0.988 | $0.99 | $0.91 | 736,721 | |
| $0.939 | -0.131 | -12.3% | $1.065 | $1.14 | $0.936 | 1,492,812 | |
| $1.07 | +0.22 | +25.9% | $0.85 | $1.13 | $0.80 | 4,394,500 | |
| $0.85 | +0.082 | +10.7% | $0.75 | $0.923 | $0.723 | 1,315,500 | |
| $0.768 | +0.04 | +5.5% | $0.71 | $0.797 | $0.706 | 1,535,000 | |
| $0.728 | -0.015 | -2.0% | $0.74 | $0.77 | $0.715 | 474,600 | |
| $0.743 | -0.057 | -7.1% | $0.79 | $0.839 | $0.733 | 583,600 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.724 | 769,200 | |
| $0.80 | +0.025 | +3.2% | $0.789 | $0.815 | $0.755 | 603,900 | |
| $0.775 | -0.135 | -14.8% | $0.93 | $0.935 | $0.739 | 1,292,000 | |
| $0.91 | +0.051 | +5.9% | $0.854 | $0.957 | $0.85 | 917,300 | |
| $0.859 | -0.047 | -5.2% | $0.91 | $0.95 | $0.85 | 1,029,600 | |
| $0.906 | +0.101 | +12.5% | $0.81 | $0.91 | $0.805 | 562,900 | |
| $0.805 | +0.015 | +1.9% | $0.82 | $0.86 | $0.792 | 601,300 | |
| $0.79 | +0.066 | +9.1% | $0.70 | $0.87 | $0.686 | 2,269,600 | |
| $0.724 | -0.014 | -1.9% | $0.735 | $0.758 | $0.66 | 1,246,000 | |
| $0.738 | -0.032 | -4.2% | $0.77 | $0.78 | $0.721 | 565,600 | |
| $0.77 | 0.00 | 0.0% | $0.773 | $0.822 | $0.755 | 551,100 | |
| $0.77 | -0.049 | -6.0% | $0.818 | $0.83 | $0.764 | 543,900 | |
| $0.819 | -0.003 | -0.4% | $0.82 | $0.835 | $0.803 | 572,400 | |
| $0.822 | -0.098 | -10.7% | $0.91 | $0.93 | $0.814 | 1,091,800 | |
| $0.92 | -0.061 | -6.2% | $0.985 | $1.00 | $0.92 | 337,200 | |
| $0.981 | +0.023 | +2.4% | $0.98 | $1.03 | $0.968 | 379,400 | |
| $0.958 | -0.001 | -0.1% | $0.942 | $0.978 | $0.90 | 575,600 | |
| $0.959 | -0.046 | -4.6% | $1.01 | $1.018 | $0.951 | 429,800 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.05 | $1.00 | 595,300 | |
| $1.01 | +0.057 | +6.0% | $0.968 | $1.065 | $0.968 | 1,237,400 | |
| $0.953 | +0.031 | +3.4% | $0.94 | $0.97 | $0.875 | 863,000 | |
| $0.922 | -0.027 | -2.8% | $0.954 | $0.97 | $0.921 | 924,600 | |
| $0.949 | -0.009 | -0.9% | $0.958 | $0.977 | $0.913 | 1,087,200 | |
| $0.958 | -0.062 | -6.1% | $1.01 | $1.05 | $0.94 | 1,743,000 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.05 | $1.00 | 411,100 | |
| $1.01 | -0.03 | -2.9% | $1.04 | $1.06 | $1.01 | 419,100 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.07 | $1.015 | 689,400 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.09 | $1.02 | 933,200 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.10 | $1.02 | 910,400 | |
| $1.06 | +0.05 | +5.0% | $1.01 | $1.08 | $0.97 | 1,288,400 | |
| $1.01 | +0.06 | +6.3% | $0.98 | $1.18 | $0.92 | 2,650,300 | |
| $0.95 | -0.20 | -17.4% | $1.12 | $1.14 | $0.861 | 3,294,400 | |
| $1.15 | -0.20 | -14.8% | $1.32 | $1.32 | $1.14 | 1,621,100 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.37 | $1.32 | 471,300 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.40 | $1.335 | 422,400 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.42 | $1.38 | 319,600 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.433 | $1.37 | 558,900 | |
| $1.42 | 0.00 | 0.0% | $1.44 | $1.468 | $1.42 | 287,426 | |
| $1.42 | -0.065 | -4.4% | $1.44 | $1.47 | $1.40 | 709,872 | |
| $1.485 | +0.10 | +7.2% | $1.38 | $1.49 | $1.38 | 733,955 | |
| $1.385 | +0.045 | +3.4% | $1.38 | $1.48 | $1.37 | 1,069,389 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.355 | $1.291 | 707,727 | |
| $1.32 | -0.25 | -15.9% | $1.44 | $1.50 | $1.30 | 2,177,657 | |
| $1.57 | -0.05 | -3.1% | $1.62 | $1.62 | $1.57 | 249,376 | |
| $1.62 | +0.05 | +3.2% | $1.55 | $1.64 | $1.54 | 591,241 | |
| $1.57 | -0.04 | -2.5% | $1.60 | $1.655 | $1.57 | 816,824 | |
| $1.61 | +0.02 | +1.3% | $1.58 | $1.67 | $1.58 | 602,645 | |
| $1.59 | -0.04 | -2.5% | $1.63 | $1.64 | $1.55 | 681,570 | |
| $1.63 | +0.10 | +6.5% | $1.53 | $1.645 | $1.53 | 1,200,580 | |
| $1.53 | +0.03 | +2.0% | $1.50 | $1.549 | $1.50 | 329,066 | |
| $1.50 | -0.02 | -1.3% | $1.52 | $1.55 | $1.48 | 419,655 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.56 | $1.49 | 351,172 | |
| $1.55 | +0.06 | +4.0% | $1.48 | $1.55 | $1.48 | 366,634 | |
| $1.49 | 0.00 | 0.0% | $1.48 | $1.515 | $1.47 | 383,211 | |
| $1.49 | -0.04 | -2.6% | $1.56 | $1.56 | $1.49 | 239,670 | |
| $1.53 | +0.09 | +6.3% | $1.45 | $1.56 | $1.45 | 634,647 |
- Ticker
- NASDAQ:XTIA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
XTI Aerospace Reaches Agreement to Restructure $4.5 Million of Promissory Notes
Latest earnings call · May 14, 2026
XTI Aerospace (NASDAQ:XTIA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
XTI Aerospace (NASDAQ:XTIA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptXTI Aerospace (NASDAQ:XTIA) Q4 2025 Earnings Call
Wed, Apr 15, 2026 · 4:30 PM ET
Watch TranscriptInpixon (INPX) Q3 2023 Earnings Call
Tue, Nov 14, 2023 · 4:30 PM ET
Watch Transcript
Latest news
XTI Aerospace Reaches Agreement to Restructure $4.5 Million of Promissory Notes
Oct 29, 2026
Closed $1.11 (+1.8%) on Oct 29, 2026
Drone Nerds Introduces ABZ Innovation C30 High-Pressure Cleaning Drone to Enterprise Portfolio
Oct 23, 2026
Closed $1.07 (+25.9%) on Oct 23, 2026
XTI Aerospace Provides Preliminary Third Quarter Revenue
Oct 22, 2026
Closed $0.85 (+10.7%) on Oct 22, 2026
Evolver DFR Debuts a Complete Drone as First Responder Program for Public Safety Agencies
Oct 22, 2026
Closed $0.85 (+10.7%) on Oct 22, 2026
XTI Aerospace Reports Second Quarter 2026 Results
Oct 20, 2026
Closed $0.768 (+5.5%) on Oct 21, 2026
XTI Aerospace Appoints Unusual Machines CEO Dr. Allan Evans to Serve as Chairman of its Board of Directors
Oct 14, 2026
Closed $0.775 (-14.8%) on Oct 14, 2026
XTI Aerospace Announces Completion of Internal Review; On Track to File Quarterly Report on Form 10-Q By October 26, 2026
Oct 13, 2026
Closed $0.91 (+5.9%) on Oct 13, 2026
XTI Aerospace Announces Receipt of Nasdaq Deficiency Notice
Aug 31, 2026
Closed $1.15 (-14.8%) on Sep 1, 2026
XTI Aerospace's Drone Nerds Business Will Host ElevateUAV 2026 Summit in Miami
Aug 20, 2026
Closed $1.39 (+3.4%) on Aug 20, 2026
XTI Aerospace Announces Executive Leadership Transition
Aug 18, 2026
Closed $1.32 (-15.9%) on Aug 18, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Apr 15, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 5, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · December 2025
XTI Aerospace, Inc. on 6ix
- News releases
- 48 in the last 12 months · 134 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 14, 2026
- Decks
- 25 decks · latest May 14, 2026
Where XTI Aerospace, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XTIA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XTIA | BOATS | United States | USD |
| Lang & Schwarz:A40S33 | Lang & Schwarz | Germany | EUR |
| gettex:N2T | gettex | Germany | EUR |
| Frankfurt:N2T | Frankfurt | Germany | EUR |
| LS Exchange:A40S33 | LS Exchange | Germany | EUR |
| Munich:N2T | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XTI Aerospace, Inc.