Stock listing
NASDAQ:XTER Karman Line Acquisition Corp. Stock
Follow Karman Line Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:XTER
$9.79 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.77 – $9.79 USDOct 30, 2026
- Volume
- 31,250 sharesOct 30, 2026
- Market cap
- $267.4M USDAt the close on Oct 30, 2026 · price × 27.32M shares outstanding
- Traded on an average day
- $460,955 USDMedian day 7,800 shares · 4 days with no trades · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · NASDAQ:XTER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.77 | 31,250 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 35 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 206 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 29 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 922 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.77 | 28,909 | |
| $9.78 | 0.00 | 0.0% | $9.79 | $9.79 | $9.78 | 114,846 | |
| $9.78 | 0.00 | 0.0% | $9.77 | $9.78 | $9.77 | 206,100 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 655,700 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 400 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 800 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 179,500 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 102,400 | |
| $9.79 | 0.00 | 0.0% | $9.80 | $9.80 | $9.78 | 116,700 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.80 | $9.79 | 17,900 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.81 | $9.80 | 103,900 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 300 | |
| $9.79 | 0.00 | 0.0% | $9.78 | $9.79 | $9.78 | 3,100 | |
| $9.79 | 0.00 | 0.0% | $9.78 | $9.79 | $9.78 | 2,700 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 10,100 | |
| $9.80 | +0.01 | +0.1% | $9.78 | $9.80 | $9.78 | 2,600 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.78 | 13,500 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 172,000 | |
| $9.79 | -0.02 | -0.2% | $9.80 | $9.80 | $9.78 | 9,200 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.82 | $9.81 | 6,600 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 800 | |
| $9.81 | -0.01 | -0.1% | $9.84 | $9.84 | $9.81 | 17,200 | |
| $9.82 | 0.00 | 0.0% | $9.81 | $9.82 | $9.81 | 3,200 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.84 | $9.84 | $9.82 | 800 | |
| $9.81 | -0.01 | -0.1% | $9.84 | $9.84 | $9.81 | 9,000 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.84 | $9.84 | $9.82 | 1,700 | |
| $9.81 | -0.01 | -0.1% | $9.82 | $9.82 | $9.81 | 10,600 | |
| $9.82 | 0.00 | 0.0% | $9.81 | $9.82 | $9.81 | 12,500 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.81 | 2,300 | |
| $9.82 | -0.01 | -0.1% | $9.81 | $9.83 | $9.81 | 12,800 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 5,300 | |
| $9.82 | -0.02 | -0.2% | $9.83 | $9.83 | $9.81 | 17,200 | |
| $9.84 | — | — | $9.90 | $9.90 | $9.829 | 104,561 |
- Ticker
- NASDAQ:XTER
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about Karman Line Acquisition Corp.