Stock listing
NASDAQ:XSPC VegaShares Space & AI ETF Stock
Follow VegaShares Space & AI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XSPC
$17.53 USD -0.78 (-4.3%)
Close on Nov 2, 2026
- Day range
- $17.53 – $18.16 USDNov 2, 2026
- Volume
- 917 sharesNov 2, 2026
- Traded on an average day
- $48,216 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.781 | -4.3% | $18.15 | $18.16 | $17.53 | 917 | |
| $18.31 | -1.17 | -6.0% | $18.62 | $18.65 | $18.30 | 3,200 | |
| $19.48 | +0.16 | +0.8% | $19.22 | $19.48 | $19.22 | 1,100 | |
| $19.32 | +0.10 | +0.5% | $19.21 | $19.32 | $19.21 | 600 | |
| $19.22 | +0.70 | +3.8% | $19.00 | $19.22 | $19.00 | 400 | |
| $18.52 | +0.38 | +2.1% | $18.52 | $18.52 | $18.52 | 100 | |
| $18.14 | +0.36 | +2.0% | $17.79 | $18.14 | $17.69 | 1,000 | |
| $17.78 | -1.03 | -5.5% | $17.78 | $17.78 | $17.78 | 400 | |
| $18.81 | +0.67 | +3.7% | $18.69 | $18.84 | $18.69 | 700 | |
| $18.14 | -0.17 | -0.9% | $18.12 | $18.30 | $18.10 | 1,400 | |
| $18.31 | +0.17 | +0.9% | $18.56 | $18.56 | $18.31 | 1,300 | |
| $18.14 | -0.82 | -4.3% | $18.65 | $18.65 | $18.14 | 400 | |
| $18.96 | +0.04 | +0.2% | $18.26 | $18.96 | $18.00 | 3,900 | |
| $18.92 | -0.99 | -5.0% | $19.55 | $19.57 | $18.92 | 3,000 | |
| $19.91 | -0.46 | -2.3% | $19.91 | $19.91 | $19.91 | 100 | |
| $20.37 | -0.59 | -2.8% | $20.66 | $20.67 | $20.37 | 800 | |
| $20.96 | +0.15 | +0.7% | $20.81 | $20.96 | $20.81 | 1,400 | |
| $20.81 | -0.75 | -3.5% | $21.32 | $21.32 | $20.81 | 600 | |
| $21.56 | -0.58 | -2.6% | $21.34 | $21.56 | $21.34 | 900 | |
| $22.14 | +0.51 | +2.4% | $21.84 | $22.17 | $21.84 | 3,700 | |
| $21.63 | +0.07 | +0.3% | $21.58 | $21.63 | $21.56 | 5,100 | |
| $21.56 | +0.66 | +3.2% | $21.25 | $21.67 | $21.24 | 3,600 | |
| $20.90 | +0.15 | +0.7% | $21.01 | $21.01 | $20.90 | 3,500 | |
| $20.75 | -0.01 | 0.0% | $20.91 | $20.91 | $20.75 | 900 | |
| $20.76 | -0.16 | -0.8% | $21.20 | $21.24 | $20.76 | 3,300 | |
| $20.92 | -0.33 | -1.6% | $21.08 | $21.08 | $20.92 | 700 | |
| $21.25 | -0.02 | -0.1% | $21.21 | $21.39 | $21.15 | 1,000 | |
| $21.27 | +0.24 | +1.1% | $20.73 | $21.27 | $20.73 | 3,800 | |
| $21.03 | -0.67 | -3.1% | $21.41 | $21.43 | $21.03 | 4,200 | |
| $21.70 | +0.08 | +0.4% | $21.39 | $21.72 | $21.39 | 1,700 | |
| $21.62 | +0.609 | +2.9% | $21.74 | $21.78 | $21.62 | 5,000 | |
| $21.01 | -0.146 | -0.7% | $21.32 | $21.36 | $20.75 | 5,698 | |
| $21.16 | +0.527 | +2.6% | $21.16 | $21.19 | $21.11 | 6,276 | |
| $20.63 | +0.40 | +2.0% | $20.55 | $20.63 | $20.44 | 1,800 | |
| $20.23 | +0.08 | +0.4% | $20.24 | $20.27 | $19.94 | 900 | |
| $20.15 | -0.45 | -2.2% | $20.41 | $20.41 | $20.15 | 2,100 | |
| $20.60 | +0.14 | +0.7% | $20.47 | $20.63 | $20.47 | 1,900 | |
| $20.46 | -0.33 | -1.6% | $20.54 | $20.91 | $20.46 | 7,000 | |
| $20.79 | -0.58 | -2.7% | $21.21 | $21.21 | $20.79 | 993 | |
| $21.37 | +0.55 | +2.6% | $21.03 | $21.56 | $21.03 | 3,200 | |
| $20.82 | +0.14 | +0.7% | $20.87 | $20.95 | $20.76 | 13,500 | |
| $20.68 | +0.26 | +1.3% | $20.67 | $20.68 | $20.59 | 700 | |
| $20.42 | +0.06 | +0.3% | $20.22 | $20.42 | $20.22 | 400 | |
| $20.36 | -0.58 | -2.8% | $20.55 | $20.60 | $20.36 | 5,700 | |
| $20.94 | -0.02 | -0.1% | $20.78 | $20.94 | $20.78 | 1,400 | |
| $20.96 | -0.68 | -3.1% | $20.96 | $20.96 | $20.96 | 200 | |
| $21.64 | +0.39 | +1.8% | $21.45 | $21.64 | $21.45 | 1,000 | |
| $21.25 | +0.06 | +0.3% | $21.06 | $21.36 | $21.06 | 400 | |
| $21.19 | +0.05 | +0.2% | $21.26 | $21.26 | $21.19 | 300 | |
| $21.14 | -0.95 | -4.3% | $21.32 | $21.43 | $21.14 | 1,000 | |
| $22.09 | +0.25 | +1.1% | $21.99 | $22.09 | $21.99 | 300 | |
| $21.84 | -0.56 | -2.5% | $21.53 | $21.84 | $21.46 | 400 | |
| $22.40 | -0.66 | -2.9% | $22.48 | $22.48 | $22.40 | 200 | |
| $23.06 | -1.05 | -4.4% | $23.01 | $23.36 | $23.01 | 3,600 | |
| $24.11 | +0.34 | +1.4% | $23.92 | $24.30 | $23.92 | 2,000 | |
| $23.77 | +0.07 | +0.3% | $23.50 | $23.77 | $23.50 | 300 | |
| $23.70 | -0.33 | -1.4% | $23.75 | $23.81 | $23.70 | 1,500 | |
| $24.03 | +0.78 | +3.4% | $23.73 | $24.03 | $23.70 | 4,000 | |
| $23.25 | +0.14 | +0.6% | $23.02 | $23.25 | $23.02 | 1,400 | |
| $23.11 | -0.21 | -0.9% | $24.00 | $24.00 | $23.03 | 4,400 | |
| $23.32 | +1.66 | +7.7% | $22.33 | $23.32 | $22.33 | 1,100 | |
| $21.66 | +0.58 | +2.8% | $20.88 | $22.07 | $20.88 | 2,000 | |
| $21.08 | -0.48 | -2.2% | $21.25 | $21.50 | $21.08 | 7,200 | |
| $21.56 | +1.78 | +9.0% | $21.24 | $21.62 | $21.10 | 6,600 | |
| $19.78 | +1.16 | +6.2% | $18.49 | $19.78 | $18.49 | 600 |
- Ticker
- NASDAQ:XSPC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VegaShares Space & AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VegaShares Space & AI ETF.