Stock listing
NASDAQ:XRX Xerox Holdings Corporation Stock
Home listing (NASDAQ) of Xerox Holdings Corporation
Follow Xerox Holdings Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:XRX
$1.47 USD -0.20 (-12.0%)
Close on Oct 30, 2026
- Day range
- $1.37 – $1.75 USDOct 30, 2026
- Volume
- 29.34M sharesOct 30, 2026
- Market cap
- $193.0M USDAt the close on Oct 30, 2026 · price × 131.3M shares outstanding
- 52-week range
- $1.19 – $3.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.74M USDMedian day 2.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XRX · Home | $1.47 USD | -0.20 (-12.0%) | 29,337,600 | $1.65 | $1.75 | $1.37 | $1.67 | Close on Oct 30, 2026 |
| LSE:0A6Y | $2.585 USD | +0.015 (+0.6%) | 8,617 | $2.56 | $2.585 | $2.495 | $2.57 | Close on Oct 27, 2026 |
| Frankfurt:XER2 | €1.275 EUR | -0.94 (-42.4%) | — | €1.482 | €1.482 | €1.243 | €2.215 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.20 | -12.0% | $1.65 | $1.75 | $1.37 | 29,337,600 | |
| $1.67 | -1.12 | -40.1% | $1.95 | $1.99 | $1.57 | 30,099,500 | |
| $2.79 | +0.25 | +9.8% | $2.51 | $2.83 | $2.45 | 7,845,700 | |
| $2.54 | +0.03 | +1.2% | $2.53 | $2.59 | $2.49 | 2,224,500 | |
| $2.51 | -0.05 | -2.0% | $2.57 | $2.59 | $2.49 | 2,903,500 | |
| $2.56 | -0.23 | -8.2% | $2.79 | $2.82 | $2.53 | 2,601,100 | |
| $2.79 | +0.05 | +1.8% | $2.74 | $2.82 | $2.68 | 2,599,200 | |
| $2.74 | +0.13 | +5.0% | $2.62 | $2.81 | $2.59 | 2,782,800 | |
| $2.61 | +0.12 | +4.8% | $2.46 | $2.67 | $2.46 | 1,831,100 | |
| $2.49 | +0.02 | +0.8% | $2.48 | $2.55 | $2.45 | 2,442,500 | |
| $2.47 | -0.21 | -7.8% | $2.67 | $2.68 | $2.44 | 3,008,800 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.71 | $2.61 | 2,208,300 | |
| $2.70 | -0.14 | -4.9% | $2.77 | $2.77 | $2.67 | 1,759,700 | |
| $2.84 | +0.13 | +4.8% | $2.66 | $2.85 | $2.65 | 2,317,200 | |
| $2.71 | -0.04 | -1.5% | $2.75 | $2.76 | $2.68 | 1,735,300 | |
| $2.75 | -0.17 | -5.8% | $2.90 | $2.91 | $2.70 | 3,268,000 | |
| $2.92 | -0.09 | -3.0% | $2.92 | $2.97 | $2.87 | 4,412,400 | |
| $3.01 | +0.08 | +2.7% | $2.86 | $3.11 | $2.84 | 2,696,500 | |
| $2.93 | -0.09 | -3.0% | $3.04 | $3.06 | $2.91 | 2,419,900 | |
| $3.02 | 0.00 | 0.0% | $3.00 | $3.06 | $2.95 | 3,016,800 | |
| $3.02 | -0.12 | -3.8% | $3.19 | $3.20 | $3.00 | 2,296,000 | |
| $3.14 | -0.03 | -0.9% | $3.17 | $3.20 | $3.09 | 1,516,500 | |
| $3.17 | -0.04 | -1.2% | $3.25 | $3.26 | $3.15 | 1,759,300 | |
| $3.21 | -0.05 | -1.5% | $3.32 | $3.32 | $3.13 | 2,032,000 | |
| $3.26 | -0.06 | -1.8% | $3.29 | $3.30 | $3.19 | 1,378,500 | |
| $3.32 | -0.01 | -0.3% | $3.37 | $3.51 | $3.30 | 1,865,500 | |
| $3.33 | -0.14 | -4.0% | $3.40 | $3.47 | $3.31 | 2,190,200 | |
| $3.47 | -0.02 | -0.6% | $3.50 | $3.55 | $3.40 | 1,675,400 | |
| $3.49 | +0.16 | +4.8% | $3.37 | $3.57 | $3.36 | 2,049,600 | |
| $3.33 | -0.09 | -2.6% | $3.45 | $3.49 | $3.32 | 2,149,200 | |
| $3.42 | -0.20 | -5.5% | $3.59 | $3.59 | $3.34 | 4,752,600 | |
| $3.62 | +0.14 | +4.0% | $3.53 | $3.63 | $3.45 | 3,672,500 | |
| $3.48 | +0.02 | +0.6% | $3.51 | $3.57 | $3.39 | 3,467,000 | |
| $3.46 | +0.15 | +4.5% | $3.29 | $3.53 | $3.27 | 2,746,800 | |
| $3.31 | -0.12 | -3.5% | $3.38 | $3.44 | $3.26 | 2,331,000 | |
| $3.43 | +0.26 | +8.2% | $3.20 | $3.46 | $3.20 | 3,565,100 | |
| $3.17 | +0.03 | +1.0% | $3.10 | $3.20 | $3.09 | 1,592,900 | |
| $3.14 | -0.06 | -1.9% | $3.20 | $3.23 | $3.08 | 2,770,000 | |
| $3.20 | -0.12 | -3.6% | $3.50 | $3.55 | $3.17 | 3,600,400 | |
| $3.32 | +0.02 | +0.6% | $3.31 | $3.42 | $3.30 | 1,975,600 | |
| $3.30 | +0.12 | +3.8% | $3.15 | $3.31 | $3.07 | 2,308,900 | |
| $3.18 | +0.02 | +0.6% | $3.14 | $3.27 | $3.14 | 1,685,200 | |
| $3.16 | -0.07 | -2.2% | $3.23 | $3.28 | $3.15 | 2,844,200 | |
| $3.23 | +0.17 | +5.6% | $3.07 | $3.28 | $3.03 | 4,319,000 | |
| $3.06 | +0.09 | +3.0% | $2.97 | $3.20 | $2.95 | 3,118,200 | |
| $2.97 | -0.01 | -0.3% | $2.98 | $3.08 | $2.96 | 1,455,700 | |
| $2.98 | +0.03 | +1.0% | $2.94 | $3.02 | $2.89 | 1,514,900 | |
| $2.95 | +0.10 | +3.5% | $2.88 | $2.97 | $2.78 | 1,826,600 | |
| $2.85 | -0.05 | -1.7% | $2.86 | $2.89 | $2.82 | 1,134,000 | |
| $2.90 | +0.06 | +2.1% | $2.86 | $3.00 | $2.85 | 1,487,200 | |
| $2.84 | -0.01 | -0.4% | $2.85 | $2.88 | $2.81 | 1,334,400 | |
| $2.85 | -0.12 | -4.0% | $2.98 | $3.02 | $2.82 | 1,880,100 | |
| $2.97 | +0.02 | +0.7% | $3.00 | $3.09 | $2.96 | 1,717,600 | |
| $2.95 | -0.15 | -4.8% | $3.06 | $3.08 | $2.91 | 3,162,600 | |
| $3.10 | -0.04 | -1.3% | $3.15 | $3.15 | $3.08 | 1,606,700 | |
| $3.14 | 0.00 | 0.0% | $3.12 | $3.19 | $3.10 | 1,264,400 | |
| $3.14 | -0.08 | -2.5% | $3.23 | $3.23 | $3.07 | 1,729,000 | |
| $3.22 | -0.03 | -0.9% | $3.20 | $3.25 | $3.12 | 1,650,700 | |
| $3.25 | +0.01 | +0.3% | $3.27 | $3.28 | $3.17 | 1,932,300 | |
| $3.24 | +0.01 | +0.3% | $3.26 | $3.29 | $3.20 | 2,614,200 | |
| $3.23 | +0.09 | +2.9% | $3.14 | $3.39 | $3.09 | 2,631,200 | |
| $3.14 | -0.09 | -2.8% | $3.21 | $3.23 | $3.10 | 1,960,900 | |
| $3.23 | +0.10 | +3.2% | $3.20 | $3.35 | $3.15 | 4,212,800 | |
| $3.13 | +0.18 | +6.1% | $2.98 | $3.28 | $2.90 | 5,354,200 | |
| $2.95 | -0.54 | -15.5% | $3.49 | $3.51 | $2.87 | 11,714,300 | |
| $3.49 | +0.85 | +32.2% | $3.42 | $3.78 | $3.23 | 29,519,300 |
- Ticker
- NASDAQ:XRX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
STARTEEPO Comments on Xerox’s Disappointing Third Quarter Results
Latest earnings call · Oct 29, 2026
Xerox Holdings (NASDAQ:XRX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Replays
Xerox Holdings (NASDAQ:XRX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptXerox Holdings (NASDAQ:XRX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptXerox Holdings (NASDAQ:XRX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
STARTEEPO Comments on Xerox’s Disappointing Third Quarter Results
Oct 30, 2026
Closed $1.47 (-12.0%) on Oct 30, 2026
Xerox Announces Exchange Transaction to Extend Portion of 2028 Debt Maturities and Reduce Overall Debt
Oct 29, 2026
Closed $1.67 (-40.1%) on Oct 29, 2026
Xerox Releases Third-Quarter Results
Oct 29, 2026
Closed $1.67 (-40.1%) on Oct 29, 2026
STARTEEPO Sends Letter to Xerox Board in Advance of Third-Quarter Earnings
Oct 19, 2026
Closed $2.49 (+0.8%) on Oct 19, 2026
Xerox Holdings Corporation Plans Webcast to Discuss 2026 Third-Quarter Results
Oct 15, 2026
Closed $2.68 (-0.7%) on Oct 15, 2026
Xerox Announces Major Production Print Portfolio Expansion at PRINTING United Expo 2026
Sep 23, 2026
Closed $3.47 (-0.6%) on Sep 23, 2026
STARTEEPO Issues Letter and Presentation to the Board of Xerox Calling for Action to Unlock Shareholder Value
Sep 8, 2026
Closed $3.20 (-3.6%) on Sep 8, 2026
Xerox Enters Strategic Partnership with Flint Group Digital Xeikon to Expand Production Print Portfolio
Sep 2, 2026
Closed $3.18 (+0.6%) on Sep 2, 2026
Xerox Holdings Corporation Plans Webcast to Discuss 2026 Second-Quarter Results
Jul 16, 2026
Closed $2.68 (-0.7%) on Jul 16, 2026
STARTEEPO Increases Xerox Position to 8.8 Million Shares, Becomes Second-Largest Common Shareholder
Jul 14, 2026
Closed $2.73 (-1.4%) on Jul 14, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Jan 29, 2026
Xerox Holdings Corporation on 6ix
- News releases
- 35 in the last 12 months · 168 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 52 decks · latest August 2026
Where Xerox Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XRX · Home listing · This page | NASDAQ | United States | USD |
| BCBA:XROX | BCBA | Argentina | ARS |
| BOATS:XRX | BOATS | United States | USD |
| B3:XRXB34 | B3 | Brazil | BRL |
| Tradegate:XER2 | Tradegate | Germany | EUR |
| BMV:XRX | BMV | Mexico | MXN |
| BCBA:XROXD | BCBA | Argentina | USD |
| gettex:XER2 | gettex | Germany | EUR |
| LS Exchange:A2PPE1 | LS Exchange | Germany | EUR |
| LSE:0A6Y | LSE | United Kingdom | USD |
| Lang & Schwarz:A2PPE1 | Lang & Schwarz | Germany | EUR |
| BIVA:XRX | BIVA | Mexico | MXN |
| BCBA:XROXC | BCBA | Argentina | USD |
| Frankfurt:XER2 | Frankfurt | Germany | EUR |
| Turquoise:XRXN | Turquoise | United Kingdom | USD |
| BX Swiss:XER2 | BX Swiss | Switzerland | CHF |
| Hanover:XER2 | Hanover | Germany | EUR |
| Dusseldorf:XER2 | Dusseldorf | Germany | EUR |
| Hamburg:XER2 | Hamburg | Germany | EUR |
| Munich:XER2 | Munich | Germany | EUR |
| Stuttgart:XER2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xerox Holdings Corporation.