Stock listing
NASDAQ:XRPN Armada Acquisition Corp. II Stock
Home listing (NASDAQ) of Armada Acquisition Corp. II
Follow Armada Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:XRPN
$11.70 USD -2.50 (-17.6%)
Close on Nov 2, 2026
- Day range
- $10.79 – $14.35 USDNov 2, 2026
- Volume
- 924,102 sharesNov 2, 2026
- Market cap
- $411.1M USDAt the close on Nov 2, 2026 · price × 35.14M shares outstanding
- 52-week range
- $10.10 – $53.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.46M USDMedian day 140,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XRPN · Home | $11.70 USD | -2.50 (-17.6%) | 924,102 | $14.19 | $14.35 | $10.79 | $14.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XRPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.70 | -2.50 | -17.6% | $14.19 | $14.35 | $10.79 | 924,102 | |
| $14.20 | -0.51 | -3.5% | $14.27 | $14.60 | $14.01 | 251,030 | |
| $14.71 | -0.55 | -3.6% | $15.25 | $15.29 | $14.66 | 318,202 | |
| $15.26 | -0.01 | -0.1% | $15.20 | $15.60 | $15.12 | 299,881 | |
| $15.27 | +0.27 | +1.8% | $14.99 | $15.76 | $14.87 | 554,001 | |
| $15.00 | -0.06 | -0.4% | $14.55 | $15.08 | $14.19 | 417,208 | |
| $15.06 | -0.40 | -2.6% | $15.16 | $15.64 | $14.97 | 325,000 | |
| $15.46 | -0.29 | -1.8% | $15.28 | $15.64 | $15.00 | 352,400 | |
| $15.75 | +0.90 | +6.1% | $14.88 | $15.91 | $14.60 | 862,700 | |
| $14.85 | -0.38 | -2.5% | $15.00 | $15.50 | $14.41 | 727,000 | |
| $15.23 | -0.22 | -1.4% | $15.06 | $15.32 | $14.18 | 1,323,600 | |
| $15.45 | -0.62 | -3.9% | $16.30 | $16.66 | $14.75 | 1,381,500 | |
| $16.07 | +0.81 | +5.3% | $15.00 | $16.48 | $14.67 | 1,576,000 | |
| $15.26 | -1.22 | -7.4% | $15.50 | $15.79 | $14.00 | 1,689,700 | |
| $16.48 | -0.43 | -2.5% | $17.50 | $17.86 | $15.70 | 1,297,300 | |
| $16.91 | -0.18 | -1.1% | $16.68 | $19.39 | $16.39 | 1,293,300 | |
| $17.09 | -7.11 | -29.4% | $20.88 | $21.00 | $16.00 | 3,218,600 | |
| $24.20 | -0.81 | -3.2% | $23.07 | $26.01 | $20.56 | 1,751,700 | |
| $25.01 | +5.81 | +30.3% | $19.70 | $28.63 | $19.50 | 3,471,900 | |
| $19.20 | -19.45 | -50.3% | $22.51 | $23.60 | $17.22 | 2,749,100 | |
| $38.65 | -0.77 | -2.0% | $44.00 | $48.00 | $30.78 | 2,948,300 | |
| $39.42 | +15.99 | +68.2% | $29.00 | $53.00 | $27.00 | 9,305,000 | |
| $23.43 | +7.03 | +42.9% | $15.72 | $23.99 | $15.50 | 2,417,300 | |
| $16.40 | +3.50 | +27.1% | $13.86 | $16.99 | $13.75 | 2,732,700 | |
| $12.90 | +2.325 | +22.0% | $12.10 | $17.00 | $11.42 | 3,780,000 | |
| $10.58 | -0.005 | 0.0% | $10.58 | $13.67 | $10.56 | 403,300 | |
| $10.58 | +0.01 | +0.1% | $10.57 | $10.60 | $10.55 | 118,200 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.56 | 88,400 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.56 | 58,400 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.58 | $10.56 | 1,137,400 | |
| $10.57 | +0.02 | +0.2% | $10.55 | $10.59 | $10.55 | 140,500 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.53 | 1,111,100 | |
| $10.53 | 0.00 | 0.0% | $10.54 | $10.55 | $10.53 | 114,000 | |
| $10.53 | -0.02 | -0.2% | $10.55 | $10.59 | $10.53 | 133,100 | |
| $10.55 | 0.00 | 0.0% | $10.57 | $10.57 | $10.54 | 76,200 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.57 | $10.54 | 320,600 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.56 | $10.54 | 153,100 | |
| $10.55 | +0.01 | +0.1% | $10.51 | $10.56 | $10.51 | 69,400 | |
| $10.54 | +0.01 | +0.1% | $10.53 | $10.55 | $10.52 | 72,800 | |
| $10.53 | -0.02 | -0.2% | $10.55 | $10.55 | $10.53 | 65,700 | |
| $10.55 | 0.00 | 0.0% | $10.54 | $10.55 | $10.53 | 35,600 | |
| $10.55 | +0.025 | +0.2% | $10.54 | $10.55 | $10.52 | 77,900 | |
| $10.53 | +0.015 | +0.1% | $10.52 | $10.53 | $10.51 | 48,400 | |
| $10.51 | -0.01 | -0.1% | $10.48 | $10.53 | $10.48 | 387,400 | |
| $10.52 | -0.03 | -0.3% | $10.54 | $10.54 | $10.51 | 105,500 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.53 | 69,000 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.50 | 30,700 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.54 | 10,800 | |
| $10.55 | +0.01 | +0.1% | $10.54 | $10.55 | $10.53 | 32,778 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.50 | 51,347 | |
| $10.51 | +0.01 | +0.1% | $10.50 | $10.53 | $10.49 | 29,600 | |
| $10.50 | 0.00 | 0.0% | $10.51 | $10.51 | $10.49 | 53,400 | |
| $10.50 | 0.00 | 0.0% | $10.51 | $10.51 | $10.49 | 26,200 | |
| $10.50 | +0.009 | +0.1% | $10.49 | $10.51 | $10.49 | 20,400 | |
| $10.49 | +0.001 | 0.0% | $10.51 | $10.52 | $10.49 | 28,500 | |
| $10.49 | 0.00 | 0.0% | $10.50 | $10.50 | $10.49 | 14,500 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.50 | $10.48 | 263,600 | |
| $10.48 | +0.02 | +0.2% | $10.45 | $10.49 | $10.45 | 40,200 | |
| $10.46 | -0.02 | -0.2% | $10.48 | $10.48 | $10.46 | 11,339 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.49 | $10.47 | 23,969 | |
| $10.47 | +0.01 | +0.1% | $10.49 | $10.49 | $10.46 | 12,600 | |
| $10.46 | -0.009 | -0.1% | $10.45 | $10.47 | $10.45 | 12,500 | |
| $10.47 | -0.001 | 0.0% | $10.43 | $10.47 | $10.43 | 12,900 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.48 | $10.45 | 34,500 | |
| $10.46 | +0.01 | +0.1% | $10.45 | $10.48 | $10.45 | 12,000 |
- Ticker
- NASDAQ:XRPN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Evernorth Secures Committed Equity Facility for Approximately $80 Million to Support XRP Treasury Growth
Latest news
Evernorth Secures Committed Equity Facility for Approximately $80 Million to Support XRP Treasury Growth
Oct 26, 2026
Closed $15.00 (-0.4%) on Oct 26, 2026
Evernorth Completes Business Combination with Armada Acquisition Corp. II
Oct 9, 2026
Closed $16.91 (-1.1%) on Oct 12, 2026
Shareholders Approve Evernorth Business Combination; Transaction and Related Private Placements Have Raised Over $1 Billion; Nasdaq Trading Under "XRPN" Expected to Begin on October 8
Oct 1, 2026
Closed $23.43 (+42.9%) on Oct 1, 2026
Annual Report for Fiscal Year Ending 12-31, 2025 (Form 10-K)
Dec 4, 2025
Closed $10.17 (+0.1%) on Dec 5, 2025
Evernorth Announces Confidential Submission of a Draft Registration Statement on Form S-4 to the SEC
Nov 13, 2025
Closed $10.24 (-0.1%) on Nov 13, 2025
Financings
Class A Common Stock (committed equity facility)
Oct 26, 2026
Announced: raise
Buyers: CF Principal Investments LLC (Cantor) (committed to purchase up to 5,218,935 Shares of Class A Common Stock under the facility)
Use of proceeds: General corporate purposes, including acquiring XRP and product development in the XRP ecosystem
Private placement of securities in private placements related to the business combination
Oct 9, 2026
Closed: US$225M raised · Citigroup Global Markets Inc.
Dealers: Citigroup Global Markets Inc. (lead)
Buyers: Arrington Capital; SBI Group; Ripple; Pantera Capital; Kraken; GSR
Use of proceeds: Deploying capital across the XRP economy and pursuing strategies to grow XRP per share
Convertible notes
Oct 1, 2026
Update: US$30M
Decks
SPAC Merger (October 2025)
SPAC merger · 32 slides · Oct 20, 2025
Armada Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 1 deck · latest Oct 20, 2025
Where Armada Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XRPN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XRPN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Armada Acquisition Corp. II.