Stock listing

NASDAQ:XPRTX Invesco Senior Loan Fund Stock

Follow Invesco Senior Loan Fund into a list and get an email when it puts out news.

Share price · NASDAQ:XPRTX

$5.33 USD -0.02 (-0.4%)

Close on Oct 30, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $5.33 – $5.33 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XPRTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.33	-0.02	-0.4%	$5.33	$5.33	$5.33
Thu, Oct 29	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Wed, Oct 28	$5.35	+0.01	+0.2%	$5.35	$5.35	$5.35
Tue, Oct 27	$5.34	0.00	0.0%	$5.34	$5.34	$5.34
Mon, Oct 26	$5.34	-0.01	-0.2%	$5.34	$5.34	$5.34
Fri, Oct 23	$5.35	-0.01	-0.2%	$5.35	$5.35	$5.35
Thu, Oct 22	$5.36	-0.01	-0.2%	$5.36	$5.36	$5.36
Wed, Oct 21	$5.37	0.00	0.0%	$5.37	$5.37	$5.37
Tue, Oct 20	$5.37	+0.02	+0.4%	$5.37	$5.37	$5.37
Mon, Oct 19	$5.35	-0.01	-0.2%	$5.35	$5.35	$5.35
Fri, Oct 16	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Thu, Oct 15	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Wed, Oct 14	$5.36	-0.01	-0.2%	$5.36	$5.36	$5.36
Tue, Oct 13	$5.37	0.00	0.0%	$5.37	$5.37	$5.37
Mon, Oct 12	$5.37	0.00	0.0%	$5.37	$5.37	$5.37
Fri, Oct 9	$5.37	-0.01	-0.2%	$5.37	$5.37	$5.37
Thu, Oct 8	$5.38	0.00	0.0%	$5.38	$5.38	$5.38
Wed, Oct 7	$5.38	-0.01	-0.2%	$5.38	$5.38	$5.38
Tue, Oct 6	$5.39	+0.01	+0.2%	$5.39	$5.39	$5.39
Mon, Oct 5	$5.38	-0.02	-0.4%	$5.38	$5.38	$5.38
Fri, Oct 2	$5.40	0.00	0.0%	$5.40	$5.40	$5.40
Thu, Oct 1	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Wed, Sep 30	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Tue, Sep 29	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Mon, Sep 28	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Fri, Sep 25	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Thu, Sep 24	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Wed, Sep 23	$5.42	-0.01	-0.2%	$5.42	$5.42	$5.42
Tue, Sep 22	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Mon, Sep 21	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Fri, Sep 18	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Thu, Sep 17	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Wed, Sep 16	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Sep 15	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Sep 14	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Fri, Sep 11	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Sep 10	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Wed, Sep 9	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Sep 8	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Fri, Sep 4	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Sep 3	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Wed, Sep 2	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Sep 1	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Mon, Aug 31	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Fri, Aug 28	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Thu, Aug 27	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Wed, Aug 26	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Tue, Aug 25	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Aug 24	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Fri, Aug 21	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Aug 20	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Wed, Aug 19	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Aug 18	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Aug 17	$5.44	-0.01	-0.2%	$5.44	$5.44	$5.44
Fri, Aug 14	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Thu, Aug 13	$5.45	+0.01	+0.2%	$5.45	$5.45	$5.45
Wed, Aug 12	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Aug 11	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Aug 10	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Fri, Aug 7	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Aug 6	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Wed, Aug 5	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Aug 4	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Aug 3	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Fri, Jul 31	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Jul 30	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44

Ticker: NASDAQ:XPRTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Senior Loan Fund on 6ix

What it is: Closed-end fund