Stock listing
NASDAQ:XPON Expion360 Inc. Stock
Home listing (NASDAQ) of Expion360 Inc.
Follow Expion360 Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XPON
$3.58 USD -0.47 (-11.6%)
Close on Oct 30, 2026
- Day range
- $3.58 – $4.11 USDOct 30, 2026
- Volume
- 38,663 sharesOct 30, 2026
- Market cap
- $3.62M USDAt the close on Oct 30, 2026 · price × 1.01M shares outstanding
- 52-week range
- $2.77 – $19.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.18M USDMedian day 36,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XPON · Home | $3.58 USD | -0.47 (-11.6%) | 38,663 | $3.93 | $4.11 | $3.58 | $4.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XPON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.58 | -0.47 | -11.6% | $3.93 | $4.11 | $3.58 | 38,663 | |
| $4.05 | +0.20 | +5.2% | $3.922 | $4.23 | $3.866 | 22,022 | |
| $3.85 | +0.15 | +4.1% | $3.651 | $3.945 | $3.651 | 6,620 | |
| $3.70 | +0.13 | +3.6% | $3.64 | $3.80 | $3.64 | 5,420 | |
| $3.57 | -0.375 | -9.5% | $3.78 | $3.79 | $3.43 | 18,450 | |
| $3.945 | +0.025 | +0.6% | $3.98 | $4.207 | $3.945 | 8,200 | |
| $3.92 | -0.18 | -4.4% | $4.04 | $4.04 | $3.86 | 6,600 | |
| $4.10 | +0.19 | +4.9% | $3.77 | $4.16 | $3.77 | 14,400 | |
| $3.91 | +0.15 | +4.0% | $3.80 | $3.98 | $3.80 | 12,200 | |
| $3.76 | -0.09 | -2.3% | $3.89 | $3.89 | $3.61 | 11,800 | |
| $3.85 | -0.08 | -2.0% | $3.95 | $3.95 | $3.67 | 7,700 | |
| $3.93 | 0.00 | 0.0% | $3.82 | $3.93 | $3.76 | 3,700 | |
| $3.93 | -0.04 | -1.0% | $3.98 | $4.035 | $3.66 | 17,400 | |
| $3.97 | -0.11 | -2.7% | $3.92 | $4.20 | $3.88 | 8,600 | |
| $4.08 | -0.08 | -1.9% | $4.00 | $4.14 | $3.97 | 11,700 | |
| $4.16 | +0.13 | +3.2% | $4.00 | $4.181 | $4.00 | 9,300 | |
| $4.03 | +0.18 | +4.7% | $3.98 | $4.05 | $3.85 | 11,400 | |
| $3.85 | -0.24 | -5.9% | $4.00 | $4.093 | $3.81 | 19,300 | |
| $4.09 | -0.37 | -8.3% | $4.68 | $4.68 | $4.03 | 39,700 | |
| $4.46 | +0.26 | +6.2% | $4.07 | $4.64 | $3.95 | 30,600 | |
| $4.20 | -0.10 | -2.3% | $4.231 | $4.39 | $4.13 | 15,800 | |
| $4.30 | -0.17 | -3.8% | $4.45 | $4.55 | $4.30 | 19,600 | |
| $4.47 | -0.08 | -1.8% | $4.49 | $4.69 | $4.47 | 12,800 | |
| $4.55 | +0.11 | +2.5% | $4.36 | $4.98 | $4.36 | 45,200 | |
| $4.44 | -0.22 | -4.7% | $4.60 | $4.63 | $4.40 | 20,200 | |
| $4.66 | -0.11 | -2.3% | $4.865 | $4.865 | $4.65 | 30,900 | |
| $4.77 | +0.06 | +1.3% | $4.78 | $4.86 | $4.66 | 34,400 | |
| $4.71 | -0.59 | -11.1% | $5.34 | $5.34 | $4.655 | 75,400 | |
| $5.30 | +0.45 | +9.3% | $4.85 | $5.49 | $4.60 | 358,700 | |
| $4.85 | +0.20 | +4.3% | $4.664 | $4.91 | $4.66 | 46,200 | |
| $4.65 | -0.43 | -8.5% | $4.99 | $5.20 | $4.56 | 81,300 | |
| $5.08 | +0.24 | +5.0% | $4.84 | $5.25 | $4.70 | 36,200 | |
| $4.84 | -0.12 | -2.4% | $4.96 | $5.08 | $4.77 | 58,200 | |
| $4.96 | +0.37 | +8.1% | $4.63 | $5.13 | $4.61 | 193,000 | |
| $4.59 | -0.48 | -9.5% | $5.00 | $5.042 | $4.57 | 756,700 | |
| $5.07 | -0.12 | -2.3% | $5.25 | $5.40 | $5.05 | 47,000 | |
| $5.19 | -0.31 | -5.6% | $5.40 | $5.725 | $5.14 | 64,200 | |
| $5.50 | -0.05 | -0.9% | $5.48 | $5.70 | $5.40 | 42,000 | |
| $5.55 | -0.31 | -5.3% | $5.89 | $5.895 | $5.50 | 82,800 | |
| $5.86 | -0.34 | -5.5% | $6.01 | $6.066 | $5.61 | 95,000 | |
| $6.20 | +0.12 | +2.0% | $6.02 | $6.631 | $5.83 | 108,500 | |
| $6.08 | -0.09 | -1.5% | $6.23 | $6.39 | $5.34 | 200,300 | |
| $6.17 | -0.84 | -12.0% | $6.54 | $6.90 | $6.05 | 205,600 | |
| $7.01 | -0.435 | -5.8% | $7.40 | $7.87 | $6.80 | 542,400 | |
| $7.445 | -0.525 | -6.6% | $8.66 | $10.77 | $7.11 | 8,131,500 | |
| $7.97 | -1.20 | -13.1% | $8.23 | $8.46 | $7.36 | 999,000 | |
| $9.17 | +3.90 | +74.0% | $6.40 | $11.79 | $6.30 | 36,813,400 | |
| $5.27 | -0.93 | -15.0% | $5.43 | $5.50 | $4.80 | 9,525,600 | |
| $6.20 | +2.765 | +80.5% | $7.77 | $9.26 | $6.02 | 86,183,300 | |
| $3.435 | -0.175 | -4.8% | $3.67 | $3.67 | $3.405 | 44,300 | |
| $3.61 | -0.14 | -3.7% | $3.82 | $3.82 | $3.53 | 62,800 | |
| $3.75 | -0.40 | -9.6% | $4.04 | $4.27 | $3.75 | 93,000 | |
| $4.15 | -0.28 | -6.3% | $4.10 | $4.519 | $3.93 | 383,000 | |
| $4.43 | +0.79 | +21.7% | $4.51 | $4.90 | $4.30 | 7,372,900 | |
| $3.64 | +0.012 | +0.3% | $3.67 | $3.67 | $3.615 | 6,244,100 | |
| $3.628 | +0.128 | +3.7% | $3.50 | $3.628 | $3.50 | 7,800 | |
| $3.50 | -0.24 | -6.4% | $3.69 | $3.70 | $3.45 | 26,500 | |
| $3.74 | +0.19 | +5.4% | $3.60 | $3.89 | $3.60 | 60,757 | |
| $3.55 | +0.08 | +2.3% | $3.59 | $3.61 | $3.505 | 13,485 | |
| $3.47 | +0.16 | +4.8% | $3.34 | $3.54 | $3.29 | 29,800 | |
| $3.31 | -0.02 | -0.6% | $3.34 | $3.545 | $3.31 | 19,300 | |
| $3.33 | -0.12 | -3.5% | $3.45 | $3.50 | $3.29 | 6,400 | |
| $3.45 | +0.18 | +5.5% | $3.27 | $3.566 | $3.27 | 26,000 | |
| $3.27 | -0.34 | -9.4% | $3.63 | $3.68 | $3.18 | 45,000 | |
| $3.61 | +0.02 | +0.6% | $3.62 | $3.745 | $3.56 | 14,700 | |
| $3.59 | +0.15 | +4.4% | $3.54 | $3.80 | $3.45 | 37,100 |
- Ticker
- NASDAQ:XPON
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Expion Energy Adds Veteran Oil and Gas Executive Marc Jarvis to Board of Directors
Calls
Replays
Expion360 (NASDAQ:XPON) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 4:30 PM ET
Watch TranscriptExpion360 (NASDAQ:XPON) Q1 2025 Earnings Call
Thu, May 15, 2025 · 4:30 PM ET
Watch TranscriptExpion360 (NASDAQ:XPON) Q4 2024 Earnings Call
Mon, Mar 31, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Expion Energy Adds Veteran Oil and Gas Executive Marc Jarvis to Board of Directors
Aug 31, 2026
Closed $7.01 (-5.8%) on Aug 31, 2026
Expion Energy Appoints Robert Winspear as Chief Financial Officer
Aug 27, 2026
Closed $7.97 (-13.1%) on Aug 27, 2026
Expion Announces $9.0 Million Initial Closing of Private Placement
Aug 24, 2026
Closed $6.20 (+80.5%) on Aug 24, 2026
Expion Acquires Assets Establishing an Oil and Gas Exploration Platform
Aug 24, 2026
Closed $6.20 (+80.5%) on Aug 24, 2026
Expion360 Reports Second Quarter 2026 Financial and Operational Results
Aug 7, 2026
Closed $3.55 (+2.3%) on Aug 10, 2026
Expion360 to Showcase as Title Sponsor at Overland Expo PNW 2026 in Redmond, Oregon June 26-28
Jun 11, 2026
Closed $6.16 (+5.1%) on Jun 11, 2026
Expion360 Deepens Forest River Relationship, Adding Georgetown and Dynamax Grand Sport Lines
May 19, 2026
Closed $6.08 (-5.9%) on May 19, 2026
Expion360 Reports First Quarter 2026 Financial and Operational Results
May 15, 2026
Closed $6.47 (-8.6%) on May 18, 2026
Expion360 Reports Fourth Quarter and Full Year 2025 Financial and Operational Results
Mar 17, 2026
Closed $7.85 (-7.2%) on Mar 17, 2026
Expion360 and Dealer Accessory Supply Announce Strategic Partnership for Launch of DASGen Hybrid Energy Storage System
Feb 17, 2026
Closed $8.99 (-3.1%) on Feb 17, 2026
Financings
Private placement of 8% convertible debentures and warrants
Aug 24, 2026
Tranche closed: US$9M raised · Warrants at US$4.25 for 60 months
Buyers: Five Narrow Lane LP (lead investor)
Insiders: Lead investor Five Narrow Lane LP is affiliated with Joseph Hammer, interim Chairman and former CEO; approved by disinterested directors
Use of proceeds: Acquisition of certain oil and gas assets in Eastern Louisiana and general corporate purposes, including working capital
Decks
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 13, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · May 15, 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · Mar 31, 2025
Q2 2024 Earnings Presentation
Earnings · 15 slides · Aug 14, 2024
Expion360 Inc. on 6ix
- News releases
- 14 in the last 12 months · 95 in all · newest Aug 31, 2026 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 13, 2025
- Decks
- 8 decks · latest Aug 13, 2025
Where Expion360 Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XPON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XPON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Expion360 Inc.