Stock listing

NASDAQ:XPMSX Stepstone Private Markets (XPMSX) Stock

Follow Stepstone Private Markets (XPMSX) into a list and get an email when it puts out news.

Share price · NASDAQ:XPMSX

$61.79 USD -0.23 (-0.4%)

Close on Oct 30, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $61.79 – $61.79 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XPMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$61.79	-0.23	-0.4%	$61.79	$61.79	$61.79
Thu, Oct 29	$62.02	-0.01	0.0%	$62.02	$62.02	$62.02
Wed, Oct 28	$62.03	+0.05	+0.1%	$62.03	$62.03	$62.03
Tue, Oct 27	$61.98	+0.06	+0.1%	$61.98	$61.98	$61.98
Mon, Oct 26	$61.92	+0.13	+0.2%	$61.92	$61.92	$61.92
Fri, Oct 23	$61.79	-0.27	-0.4%	$61.79	$61.79	$61.79
Wed, Oct 21	$62.06	+0.10	+0.2%	$62.06	$62.06	$62.06
Tue, Oct 20	$61.96	+0.04	+0.1%	$61.96	$61.96	$61.96
Mon, Oct 19	$61.92	+0.04	+0.1%	$61.92	$61.92	$61.92
Fri, Oct 16	$61.88	-0.11	-0.2%	$61.88	$61.88	$61.88
Thu, Oct 15	$61.99	+0.10	+0.2%	$61.99	$61.99	$61.99
Wed, Oct 14	$61.89	-0.19	-0.3%	$61.89	$61.89	$61.89
Tue, Oct 13	$62.08	+0.03	0.0%	$62.08	$62.08	$62.08
Mon, Oct 12	$62.05	-0.02	0.0%	$62.05	$62.05	$62.05
Fri, Oct 9	$62.07	+0.10	+0.2%	$62.07	$62.07	$62.07
Thu, Oct 8	$61.97	-0.06	-0.1%	$61.97	$61.97	$61.97
Wed, Oct 7	$62.03	-0.10	-0.2%	$62.03	$62.03	$62.03
Tue, Oct 6	$62.13	+0.13	+0.2%	$62.13	$62.13	$62.13
Mon, Oct 5	$62.00	+0.07	+0.1%	$62.00	$62.00	$62.00
Fri, Oct 2	$61.93	+0.14	+0.2%	$61.93	$61.93	$61.93
Thu, Oct 1	$61.79	-0.19	-0.3%	$61.79	$61.79	$61.79
Wed, Sep 30	$61.98	-0.05	-0.1%	$61.98	$61.98	$61.98
Tue, Sep 29	$62.03	-0.04	-0.1%	$62.03	$62.03	$62.03
Mon, Sep 28	$62.07	-0.12	-0.2%	$62.07	$62.07	$62.07
Fri, Sep 25	$62.19	+0.09	+0.1%	$62.19	$62.19	$62.19
Thu, Sep 24	$62.10	-0.09	-0.1%	$62.10	$62.10	$62.10
Wed, Sep 23	$62.19	-0.20	-0.3%	$62.19	$62.19	$62.19
Tue, Sep 22	$62.39	-0.02	0.0%	$62.39	$62.39	$62.39
Mon, Sep 21	$62.41	+0.20	+0.3%	$62.41	$62.41	$62.41
Fri, Sep 18	$62.21	-0.01	0.0%	$62.21	$62.21	$62.21
Thu, Sep 17	$62.22	+0.16	+0.3%	$62.22	$62.22	$62.22
Wed, Sep 16	$62.06	-0.10	-0.2%	$62.06	$62.06	$62.06
Tue, Sep 15	$62.16	-0.10	-0.2%	$62.16	$62.16	$62.16
Mon, Sep 14	$62.26	-0.12	-0.2%	$62.26	$62.26	$62.26
Fri, Sep 11	$62.38	+0.11	+0.2%	$62.38	$62.38	$62.38
Thu, Sep 10	$62.27	-0.11	-0.2%	$62.27	$62.27	$62.27
Wed, Sep 9	$62.38	-0.02	0.0%	$62.38	$62.38	$62.38
Tue, Sep 8	$62.40	-0.03	0.0%	$62.40	$62.40	$62.40
Fri, Sep 4	$62.43	-0.17	-0.3%	$62.43	$62.43	$62.43
Thu, Sep 3	$62.60	+0.43	+0.7%	$62.60	$62.60	$62.60
Wed, Sep 2	$62.17	-0.02	0.0%	$62.17	$62.17	$62.17
Tue, Sep 1	$62.19	-0.13	-0.2%	$62.19	$62.19	$62.19
Mon, Aug 31	$62.32	-0.07	-0.1%	$62.32	$62.32	$62.32
Fri, Aug 28	$62.39	-0.08	-0.1%	$62.39	$62.39	$62.39
Thu, Aug 27	$62.47	-0.02	0.0%	$62.47	$62.47	$62.47
Wed, Aug 26	$62.49	-0.09	-0.1%	$62.49	$62.49	$62.49
Tue, Aug 25	$62.58	+0.06	+0.1%	$62.58	$62.58	$62.58
Mon, Aug 24	$62.52	0.00	0.0%	$62.52	$62.52	$62.52
Fri, Aug 21	$62.52	-0.09	-0.1%	$62.52	$62.52	$62.52
Thu, Aug 20	$62.61	-0.37	-0.6%	$62.61	$62.61	$62.61
Wed, Aug 19	$62.98	+0.09	+0.1%	$62.98	$62.98	$62.98
Tue, Aug 18	$62.89	-0.20	-0.3%	$62.89	$62.89	$62.89
Mon, Aug 17	$63.09	-0.04	-0.1%	$63.09	$63.09	$63.09
Fri, Aug 14	$63.13	-0.02	0.0%	$63.13	$63.13	$63.13
Thu, Aug 13	$63.15	+0.11	+0.2%	$63.15	$63.15	$63.15
Wed, Aug 12	$63.04	+0.03	0.0%	$63.04	$63.04	$63.04
Tue, Aug 11	$63.01	0.00	0.0%	$63.01	$63.01	$63.01
Fri, Aug 7	$63.01	+0.12	+0.2%	$63.01	$63.01	$63.01
Thu, Aug 6	$62.89	-0.05	-0.1%	$62.89	$62.89	$62.89
Wed, Aug 5	$62.94	-0.13	-0.2%	$62.94	$62.94	$62.94
Tue, Aug 4	$63.07	+0.28	+0.4%	$63.07	$63.07	$63.07
Mon, Aug 3	$62.79	+0.23	+0.4%	$62.79	$62.79	$62.79
Fri, Jul 31	$62.56	+0.08	+0.1%	$62.56	$62.56	$62.56
Thu, Jul 30	$62.48	+0.28	+0.5%	$62.48	$62.48	$62.48

Ticker: NASDAQ:XPMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Stepstone Private Markets (XPMSX) on 6ix

What it is: Closed-end fund