Stock listing

NASDAQ:XPMIX Stepstone Private Markets (XPMIX) Stock

Follow Stepstone Private Markets (XPMIX) into a list and get an email when it puts out news.

Share price · NASDAQ:XPMIX

$63.96 USD -0.24 (-0.4%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$63.96 – $63.96 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stepstone Private Markets (XPMIX) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XPMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$63.96-0.24-0.4%$63.96$63.96$63.960
$64.200.000.0%$64.20$64.20$64.200
$64.20+0.05+0.1%$64.20$64.20$64.200
$64.15+0.06+0.1%$64.15$64.15$64.150
$64.09+0.14+0.2%$64.09$64.09$64.090
$63.95-0.12-0.2%$63.95$63.95$63.950
$64.07-0.15-0.2%$64.07$64.07$64.070
$64.22+0.10+0.2%$64.22$64.22$64.220
$64.12+0.05+0.1%$64.12$64.12$64.120
$64.07+0.04+0.1%$64.07$64.07$64.070
$64.03-0.11-0.2%$64.03$64.03$64.030
$64.14+0.10+0.2%$64.14$64.14$64.140
$64.04-0.19-0.3%$64.04$64.04$64.040
$64.23+0.030.0%$64.23$64.23$64.230
$64.20-0.020.0%$64.20$64.20$64.200
$64.22+0.11+0.2%$64.22$64.22$64.220
$64.11-0.06-0.1%$64.11$64.11$64.110
$64.17-0.11-0.2%$64.17$64.17$64.170
$64.28+0.14+0.2%$64.28$64.28$64.280
$64.14+0.08+0.1%$64.14$64.14$64.140
$64.06+0.14+0.2%$64.06$64.06$64.060
$63.92-0.19-0.3%$63.92$63.92$63.920
$64.11-0.05-0.1%$64.11$64.11$64.110
$64.16-0.04-0.1%$64.16$64.16$64.160
$64.20-0.12-0.2%$64.20$64.20$64.200
$64.32+0.10+0.2%$64.32$64.32$64.320
$64.22-0.10-0.2%$64.22$64.22$64.220
$64.32-0.20-0.3%$64.32$64.32$64.320
$64.52-0.020.0%$64.52$64.52$64.520
$64.54+0.21+0.3%$64.54$64.54$64.540
$64.330.000.0%$64.33$64.33$64.330
$64.33+0.15+0.2%$64.33$64.33$64.330
$64.18-0.10-0.2%$64.18$64.18$64.180
$64.28-0.09-0.1%$64.28$64.28$64.280
$64.37-0.13-0.2%$64.37$64.37$64.370
$64.50+0.12+0.2%$64.50$64.50$64.500
$64.38-0.11-0.2%$64.38$64.38$64.380
$64.49-0.020.0%$64.49$64.49$64.490
$64.51-0.030.0%$64.51$64.51$64.510
$64.54-0.17-0.3%$64.54$64.54$64.540
$64.71+0.45+0.7%$64.71$64.71$64.710
$64.26-0.030.0%$64.26$64.26$64.260
$64.29-0.13-0.2%$64.29$64.29$64.290
$64.42-0.06-0.1%$64.42$64.42$64.420
$64.48-0.08-0.1%$64.48$64.48$64.480
$64.56-0.030.0%$64.56$64.56$64.560
$64.59-0.08-0.1%$64.59$64.59$64.590
$64.67+0.06+0.1%$64.67$64.67$64.670
$64.610.000.0%$64.61$64.61$64.610
$64.61-0.09-0.1%$64.61$64.61$64.610
$64.70-0.38-0.6%$64.70$64.70$64.700
$65.08+0.10+0.2%$65.08$65.08$65.080
$64.98-0.22-0.3%$64.98$64.98$64.980
$65.20-0.020.0%$65.20$65.20$65.200
$65.22-0.020.0%$65.22$65.22$65.220
$65.24+0.11+0.2%$65.24$65.24$65.240
$65.13+0.030.0%$65.13$65.13$65.130
$65.10+0.010.0%$65.10$65.10$65.100
$65.09+0.12+0.2%$65.09$65.09$65.090
$64.97-0.05-0.1%$64.97$64.97$64.970
$65.02-0.13-0.2%$65.02$65.02$65.020
$65.15+0.29+0.4%$65.15$65.15$65.150
$64.86+0.24+0.4%$64.86$64.86$64.860
$64.62+0.09+0.1%$64.62$64.62$64.620
$64.53+0.29+0.5%$64.53$64.53$64.530
Ticker
NASDAQ:XPMIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Stepstone Private Markets (XPMIX) on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Stepstone Private Markets (XPMIX).