Stock listing

NASDAQ:XPMDX Stepstone Private Markets Stock

Follow Stepstone Private Markets into a list and get an email when it puts out news.

Share price · NASDAQ:XPMDX

$63.33 USD -0.23 (-0.4%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $63.33 – $63.33 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XPMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$63.33	-0.23	-0.4%	$63.33	$63.33	$63.33
Thu, Oct 29	$63.56	0.00	0.0%	$63.56	$63.56	$63.56
Wed, Oct 28	$63.56	+0.04	+0.1%	$63.56	$63.56	$63.56
Tue, Oct 27	$63.52	+0.07	+0.1%	$63.52	$63.52	$63.52
Mon, Oct 26	$63.45	+0.13	+0.2%	$63.45	$63.45	$63.45
Fri, Oct 23	$63.32	-0.27	-0.4%	$63.32	$63.32	$63.32
Wed, Oct 21	$63.59	+0.10	+0.2%	$63.59	$63.59	$63.59
Tue, Oct 20	$63.49	+0.05	+0.1%	$63.49	$63.49	$63.49
Mon, Oct 19	$63.44	+0.04	+0.1%	$63.44	$63.44	$63.44
Fri, Oct 16	$63.40	-0.11	-0.2%	$63.40	$63.40	$63.40
Thu, Oct 15	$63.51	+0.10	+0.2%	$63.51	$63.51	$63.51
Wed, Oct 14	$63.41	-0.19	-0.3%	$63.41	$63.41	$63.41
Tue, Oct 13	$63.60	+0.03	0.0%	$63.60	$63.60	$63.60
Mon, Oct 12	$63.57	-0.02	0.0%	$63.57	$63.57	$63.57
Fri, Oct 9	$63.59	+0.10	+0.2%	$63.59	$63.59	$63.59
Thu, Oct 8	$63.49	-0.05	-0.1%	$63.49	$63.49	$63.49
Wed, Oct 7	$63.54	-0.11	-0.2%	$63.54	$63.54	$63.54
Tue, Oct 6	$63.65	+0.13	+0.2%	$63.65	$63.65	$63.65
Mon, Oct 5	$63.52	+0.08	+0.1%	$63.52	$63.52	$63.52
Fri, Oct 2	$63.44	+0.14	+0.2%	$63.44	$63.44	$63.44
Thu, Oct 1	$63.30	-0.18	-0.3%	$63.30	$63.30	$63.30
Wed, Sep 30	$63.48	-0.05	-0.1%	$63.48	$63.48	$63.48
Tue, Sep 29	$63.53	-0.04	-0.1%	$63.53	$63.53	$63.53
Mon, Sep 28	$63.57	-0.12	-0.2%	$63.57	$63.57	$63.57
Fri, Sep 25	$63.69	+0.09	+0.1%	$63.69	$63.69	$63.69
Thu, Sep 24	$63.60	-0.10	-0.2%	$63.60	$63.60	$63.60
Wed, Sep 23	$63.70	-0.20	-0.3%	$63.70	$63.70	$63.70
Tue, Sep 22	$63.90	-0.02	0.0%	$63.90	$63.90	$63.90
Mon, Sep 21	$63.92	+0.21	+0.3%	$63.92	$63.92	$63.92
Fri, Sep 18	$63.71	0.00	0.0%	$63.71	$63.71	$63.71
Thu, Sep 17	$63.71	+0.15	+0.2%	$63.71	$63.71	$63.71
Wed, Sep 16	$63.56	-0.10	-0.2%	$63.56	$63.56	$63.56
Tue, Sep 15	$63.66	-0.09	-0.1%	$63.66	$63.66	$63.66
Mon, Sep 14	$63.75	-0.13	-0.2%	$63.75	$63.75	$63.75
Fri, Sep 11	$63.88	+0.12	+0.2%	$63.88	$63.88	$63.88
Thu, Sep 10	$63.76	-0.11	-0.2%	$63.76	$63.76	$63.76
Wed, Sep 9	$63.87	-0.02	0.0%	$63.87	$63.87	$63.87
Tue, Sep 8	$63.89	-0.03	0.0%	$63.89	$63.89	$63.89
Fri, Sep 4	$63.92	-0.17	-0.3%	$63.92	$63.92	$63.92
Thu, Sep 3	$64.09	+0.44	+0.7%	$64.09	$64.09	$64.09
Wed, Sep 2	$63.65	-0.03	0.0%	$63.65	$63.65	$63.65
Tue, Sep 1	$63.68	-0.12	-0.2%	$63.68	$63.68	$63.68
Mon, Aug 31	$63.80	-0.07	-0.1%	$63.80	$63.80	$63.80
Fri, Aug 28	$63.87	-0.08	-0.1%	$63.87	$63.87	$63.87
Thu, Aug 27	$63.95	-0.02	0.0%	$63.95	$63.95	$63.95
Wed, Aug 26	$63.97	-0.09	-0.1%	$63.97	$63.97	$63.97
Tue, Aug 25	$64.06	+0.06	+0.1%	$64.06	$64.06	$64.06
Mon, Aug 24	$64.00	0.00	0.0%	$64.00	$64.00	$64.00
Fri, Aug 21	$64.00	-0.09	-0.1%	$64.00	$64.00	$64.00
Thu, Aug 20	$64.09	-0.37	-0.6%	$64.09	$64.09	$64.09
Wed, Aug 19	$64.46	+0.09	+0.1%	$64.46	$64.46	$64.46
Tue, Aug 18	$64.37	-0.21	-0.3%	$64.37	$64.37	$64.37
Mon, Aug 17	$64.58	-0.03	0.0%	$64.58	$64.58	$64.58
Fri, Aug 14	$64.61	-0.02	0.0%	$64.61	$64.61	$64.61
Thu, Aug 13	$64.63	+0.11	+0.2%	$64.63	$64.63	$64.63
Wed, Aug 12	$64.52	+0.03	0.0%	$64.52	$64.52	$64.52
Tue, Aug 11	$64.49	+0.01	0.0%	$64.49	$64.49	$64.49
Fri, Aug 7	$64.48	+0.12	+0.2%	$64.48	$64.48	$64.48
Thu, Aug 6	$64.36	-0.05	-0.1%	$64.36	$64.36	$64.36
Wed, Aug 5	$64.41	-0.13	-0.2%	$64.41	$64.41	$64.41
Tue, Aug 4	$64.54	+0.29	+0.5%	$64.54	$64.54	$64.54
Mon, Aug 3	$64.25	+0.23	+0.4%	$64.25	$64.25	$64.25
Fri, Jul 31	$64.02	+0.09	+0.1%	$64.02	$64.02	$64.02
Thu, Jul 30	$63.93	+0.29	+0.5%	$63.93	$63.93	$63.93

Ticker: NASDAQ:XPMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Stepstone Private Markets on 6ix

What it is: Closed-end fund