Stock listing
NASDAQ:XPEL XPEL, Inc. Stock
Home listing (NASDAQ) of XPEL, Inc.
Follow XPEL, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XPEL
$45.65 USD -0.13 (-0.3%)
Close on Oct 30, 2026
- Day range
- $45.34 – $46.34 USDOct 30, 2026
- Volume
- 155,195 sharesOct 30, 2026
- Market cap
- $1.26B USDAt the close on Oct 30, 2026 · price × 27.57M shares outstanding
- 52-week range
- $31.88 – $55.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.17M USDMedian day 174,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XPEL · Home | $45.65 USD | -0.13 (-0.3%) | 155,195 | $45.55 | $46.34 | $45.34 | $45.78 | Close on Oct 30, 2026 |
| Frankfurt:XPX | €37.58 EUR | -0.06 (-0.2%) | — | €37.22 | €37.58 | €37.22 | €37.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XPEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.65 | -0.13 | -0.3% | $45.55 | $46.34 | $45.34 | 155,195 | |
| $45.78 | +1.91 | +4.4% | $44.21 | $46.00 | $44.21 | 249,816 | |
| $43.87 | +0.96 | +2.2% | $42.82 | $43.96 | $42.60 | 203,013 | |
| $42.91 | +0.51 | +1.2% | $43.19 | $43.19 | $41.90 | 310,887 | |
| $42.40 | -0.74 | -1.7% | $43.08 | $44.00 | $42.32 | 221,518 | |
| $43.14 | -1.07 | -2.4% | $43.80 | $43.92 | $42.61 | 184,900 | |
| $44.21 | +0.58 | +1.3% | $43.42 | $44.36 | $43.06 | 106,200 | |
| $43.63 | -1.53 | -3.4% | $45.13 | $45.46 | $43.42 | 177,100 | |
| $45.16 | +1.03 | +2.3% | $44.25 | $45.50 | $44.25 | 127,100 | |
| $44.13 | +0.32 | +0.7% | $44.00 | $44.32 | $43.25 | 117,300 | |
| $43.81 | -0.49 | -1.1% | $44.52 | $44.82 | $43.50 | 182,100 | |
| $44.30 | +0.29 | +0.7% | $44.43 | $45.66 | $44.17 | 135,000 | |
| $44.01 | -1.43 | -3.1% | $44.79 | $45.42 | $43.85 | 214,400 | |
| $45.44 | +1.29 | +2.9% | $44.40 | $46.00 | $44.07 | 157,800 | |
| $44.15 | -0.28 | -0.6% | $44.02 | $44.47 | $43.65 | 111,900 | |
| $44.43 | -0.49 | -1.1% | $44.80 | $44.90 | $44.37 | 101,000 | |
| $44.92 | +0.60 | +1.4% | $44.30 | $45.15 | $44.08 | 179,100 | |
| $44.32 | -0.83 | -1.8% | $44.86 | $44.86 | $43.95 | 161,200 | |
| $45.15 | +0.16 | +0.4% | $45.15 | $45.89 | $45.07 | 109,200 | |
| $44.99 | +0.02 | 0.0% | $44.79 | $45.46 | $44.37 | 214,300 | |
| $44.97 | +0.41 | +0.9% | $45.39 | $45.80 | $44.76 | 152,300 | |
| $44.56 | +0.39 | +0.9% | $44.18 | $45.04 | $43.65 | 148,200 | |
| $44.17 | -0.01 | 0.0% | $44.25 | $44.81 | $43.59 | 167,900 | |
| $44.18 | +1.22 | +2.8% | $42.96 | $44.58 | $42.66 | 212,300 | |
| $42.96 | -0.52 | -1.2% | $43.06 | $43.60 | $42.68 | 364,700 | |
| $43.48 | -0.27 | -0.6% | $43.80 | $43.86 | $42.94 | 223,700 | |
| $43.75 | -0.77 | -1.7% | $44.22 | $44.22 | $42.57 | 261,900 | |
| $44.52 | -1.77 | -3.8% | $45.84 | $45.84 | $44.48 | 143,500 | |
| $46.29 | +0.78 | +1.7% | $47.00 | $47.00 | $45.25 | 110,600 | |
| $45.51 | +0.76 | +1.7% | $45.09 | $46.00 | $44.22 | 187,500 | |
| $44.75 | +0.34 | +0.8% | $44.32 | $45.23 | $44.06 | 368,900 | |
| $44.41 | -1.33 | -2.9% | $46.38 | $46.38 | $44.35 | 138,500 | |
| $45.74 | -0.34 | -0.7% | $46.31 | $46.59 | $45.62 | 126,000 | |
| $46.08 | -0.69 | -1.5% | $46.50 | $46.58 | $45.92 | 159,500 | |
| $46.77 | -0.43 | -0.9% | $47.17 | $47.26 | $45.82 | 144,100 | |
| $47.20 | -0.86 | -1.8% | $48.72 | $49.07 | $47.14 | 205,500 | |
| $48.06 | -0.73 | -1.5% | $48.42 | $48.51 | $46.89 | 278,500 | |
| $48.79 | -1.13 | -2.3% | $49.50 | $50.27 | $48.47 | 190,000 | |
| $49.92 | -1.53 | -3.0% | $51.05 | $51.05 | $49.71 | 146,200 | |
| $51.45 | +0.55 | +1.1% | $50.30 | $51.55 | $50.30 | 119,300 | |
| $50.90 | +1.34 | +2.7% | $50.07 | $50.98 | $49.47 | 269,700 | |
| $49.56 | +1.39 | +2.9% | $48.39 | $50.37 | $48.05 | 187,500 | |
| $48.17 | -1.09 | -2.2% | $48.70 | $49.37 | $48.01 | 197,600 | |
| $49.26 | -0.50 | -1.0% | $49.82 | $50.52 | $48.93 | 199,200 | |
| $49.76 | -0.93 | -1.8% | $50.53 | $50.59 | $49.25 | 162,000 | |
| $50.69 | -0.08 | -0.2% | $50.23 | $50.93 | $49.90 | 165,000 | |
| $50.77 | +0.55 | +1.1% | $50.25 | $51.00 | $49.88 | 172,200 | |
| $50.22 | -0.36 | -0.7% | $51.06 | $51.21 | $50.13 | 179,457 | |
| $50.58 | -0.76 | -1.5% | $51.30 | $51.44 | $50.33 | 125,719 | |
| $51.34 | +0.98 | +1.9% | $50.92 | $51.63 | $50.43 | 118,600 | |
| $50.36 | -0.71 | -1.4% | $50.69 | $51.11 | $49.66 | 164,200 | |
| $51.07 | +1.34 | +2.7% | $50.31 | $51.75 | $50.30 | 182,300 | |
| $49.73 | -0.265 | -0.5% | $49.87 | $50.41 | $49.02 | 137,400 | |
| $50.00 | -0.005 | 0.0% | $49.64 | $50.74 | $49.50 | 139,900 | |
| $50.00 | -0.27 | -0.5% | $50.64 | $51.01 | $49.31 | 191,300 | |
| $50.27 | +1.23 | +2.5% | $49.43 | $50.32 | $49.09 | 167,600 | |
| $49.04 | +1.12 | +2.3% | $47.92 | $49.38 | $47.61 | 207,100 | |
| $47.92 | +0.28 | +0.6% | $47.70 | $48.86 | $47.57 | 141,400 | |
| $47.64 | -2.43 | -4.9% | $50.00 | $50.07 | $47.51 | 318,100 | |
| $50.07 | +2.39 | +5.0% | $47.60 | $50.53 | $46.73 | 352,900 | |
| $47.68 | -2.61 | -5.2% | $50.43 | $50.44 | $46.85 | 391,900 | |
| $50.29 | +4.38 | +9.5% | $49.00 | $52.05 | $48.77 | 540,100 | |
| $45.91 | +1.01 | +2.2% | $44.90 | $47.27 | $44.62 | 485,200 | |
| $44.90 | +0.53 | +1.2% | $44.64 | $45.47 | $43.67 | 206,600 | |
| $44.37 | +0.22 | +0.5% | $43.76 | $44.58 | $42.92 | 135,500 | |
| $44.15 | -0.21 | -0.5% | $44.46 | $44.46 | $43.41 | 164,400 |
- Ticker
- NASDAQ:XPEL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
XPEL Announces Expansion into Brazil with Opening of São Paulo Headquarters, Warehouse and Training Center
Latest earnings call · Aug 5, 2026
XPEL (NASDAQ:XPEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
XPEL (NASDAQ:XPEL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
XPEL (NASDAQ:XPEL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptXPEL (NASDAQ:XPEL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptXPEL (NASDAQ:XPEL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
XPEL Announces Expansion into Brazil with Opening of São Paulo Headquarters, Warehouse and Training Center
Oct 23, 2026
Closed $43.14 (-2.4%) on Oct 23, 2026
XPEL, Inc. to Host Conference Call to Discuss Third Quarter 2026 Results
Oct 21, 2026
Closed $43.63 (-3.4%) on Oct 21, 2026
34 Miles Out to Sea, Nowhere to Hide from the Sun: Tint World® and XPEL Team Up to Protect Historic Frying Pan Shoals Tower
Sep 10, 2026
Closed $48.06 (-1.5%) on Sep 10, 2026
XPEL and Will Castro Return for Season 2 of 'Unique Academy USA,' Expanding Reach of Transformative Automotive Career Program
Aug 17, 2026
Closed $50.00 (0.0%) on Aug 17, 2026
XPEL Reports Record Revenue of $143.1 million; Revenue Growth of 14.7% in Second Quarter 2026
Aug 5, 2026
Closed $50.29 (+9.5%) on Aug 5, 2026
XPEL, Inc. to Host Conference Call to Discuss Second Quarter 2026 Results
Jul 23, 2026
Closed $42.44 (-0.4%) on Jul 23, 2026
XPEL Announces Approximately $110 Million Manufacturing and Supply Chain Investment, Including Expansion of San Antonio Operations and Acquisition of Manufacturing Facility in China
May 19, 2026
Closed $43.25 (+3.3%) on May 19, 2026
XPEL Marks Skin Cancer Awareness Month and National Don’t Fry Day with Limited-Time Window Tint Offer to Help Drivers Beat Heat and UV Exposure
May 14, 2026
Closed $42.50 (+3.5%) on May 14, 2026
XPEL Reports Revenue Growth of 13.1% to $117.4 million, EBITDA Growth of 17.8% to $17.0 million in First Quarter 2026
May 6, 2026
Closed $43.53 (-11.8%) on May 6, 2026
XPEL Announces Appointment of Mark A. Thornton to Board of Directors
Apr 23, 2026
Closed $46.84 (+1.4%) on Apr 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 25, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · 2026
Q3 2024 Earnings Presentation
Earnings · 24 slides · November 2024
XPEL, Inc. on 6ix
- News releases
- 19 in the last 12 months · 109 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 19 decks · latest May 6, 2026
Where XPEL, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XPEL · Home listing · This page | NASDAQ | United States | USD |
| gettex:XPX | gettex | Germany | EUR |
| Tradegate:XPX | Tradegate | Germany | EUR |
| Frankfurt:XPX | Frankfurt | Germany | EUR |
| LS Exchange:A2PN36 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PN36 | Lang & Schwarz | Germany | EUR |
| Stuttgart:XPX | Stuttgart | Germany | EUR |
| BOATS:XPEL | BOATS | United States | USD |
| Dusseldorf:XPX | Dusseldorf | Germany | EUR |
| Hamburg:XPX | Hamburg | Germany | EUR |
| Munich:XPX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XPEL, Inc.