Stock listing
NASDAQ:XPEG Leverage Shares 2X Long XPEV Daily ETF Stock
Follow Leverage Shares 2X Long XPEV Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XPEG
$2.44 USD +0.30 (+14.0%)
Close on Nov 2, 2026
- Day range
- $2.40 – $2.53 USDNov 2, 2026
- Volume
- 82,080 sharesNov 2, 2026
- Traded on an average day
- $195,277 USDMedian day 41,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XPEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.44 | +0.30 | +14.0% | $2.40 | $2.53 | $2.40 | 82,080 | |
| $2.14 | -0.095 | -4.3% | $2.13 | $2.185 | $2.11 | 109,304 | |
| $2.235 | -0.065 | -2.8% | $2.22 | $2.27 | $2.181 | 360,016 | |
| $2.30 | +0.024 | +1.1% | $2.25 | $2.30 | $2.245 | 17,980 | |
| $2.276 | +0.071 | +3.2% | $2.18 | $2.285 | $2.16 | 38,560 | |
| $2.205 | -0.045 | -2.0% | $2.17 | $2.25 | $2.17 | 27,280 | |
| $2.25 | +0.07 | +3.2% | $2.31 | $2.36 | $2.23 | 54,900 | |
| $2.18 | -0.13 | -5.6% | $2.16 | $2.31 | $2.16 | 76,500 | |
| $2.31 | -0.31 | -11.8% | $2.41 | $2.41 | $2.27 | 98,900 | |
| $2.62 | +0.336 | +14.7% | $2.46 | $2.64 | $2.45 | 33,800 | |
| $2.284 | -0.007 | -0.3% | $2.36 | $2.36 | $2.27 | 26,300 | |
| $2.291 | -0.204 | -8.2% | $2.51 | $2.51 | $2.265 | 41,900 | |
| $2.495 | +0.09 | +3.7% | $2.43 | $2.51 | $2.43 | 69,200 | |
| $2.405 | -0.16 | -6.2% | $2.57 | $2.57 | $2.385 | 51,900 | |
| $2.565 | +0.05 | +2.0% | $2.47 | $2.59 | $2.47 | 40,100 | |
| $2.515 | -0.155 | -5.8% | $2.53 | $2.542 | $2.489 | 32,800 | |
| $2.67 | +0.205 | +8.3% | $2.64 | $2.75 | $2.63 | 54,300 | |
| $2.465 | -0.019 | -0.8% | $2.46 | $2.465 | $2.39 | 9,400 | |
| $2.484 | +0.008 | +0.3% | $2.455 | $2.485 | $2.455 | 41,100 | |
| $2.476 | +0.071 | +3.0% | $2.45 | $2.51 | $2.425 | 44,000 | |
| $2.405 | +0.082 | +3.5% | $2.38 | $2.42 | $2.36 | 10,700 | |
| $2.323 | -0.107 | -4.4% | $2.39 | $2.39 | $2.295 | 30,400 | |
| $2.43 | -0.065 | -2.6% | $2.54 | $2.54 | $2.42 | 83,500 | |
| $2.495 | +0.065 | +2.7% | $2.53 | $2.545 | $2.495 | 84,100 | |
| $2.43 | -0.275 | -10.2% | $2.54 | $2.54 | $2.43 | 103,900 | |
| $2.705 | -0.099 | -3.5% | $2.755 | $2.77 | $2.70 | 39,500 | |
| $2.804 | -0.076 | -2.6% | $2.80 | $2.82 | $2.77 | 50,000 | |
| $2.88 | -0.013 | -0.4% | $2.88 | $2.94 | $2.84 | 45,000 | |
| $2.893 | -0.114 | -3.8% | $2.90 | $2.94 | $2.882 | 27,300 | |
| $3.007 | +0.001 | 0.0% | $3.03 | $3.07 | $2.97 | 50,600 | |
| $3.006 | -0.094 | -3.0% | $2.98 | $3.006 | $2.91 | 89,000 | |
| $3.10 | -0.006 | -0.2% | $3.195 | $3.195 | $3.055 | 28,300 | |
| $3.106 | +0.166 | +5.6% | $3.05 | $3.21 | $3.00 | 80,600 | |
| $2.94 | +0.045 | +1.6% | $2.92 | $3.051 | $2.905 | 22,700 | |
| $2.895 | -0.265 | -8.4% | $3.01 | $3.01 | $2.84 | 39,700 | |
| $3.16 | +0.095 | +3.1% | $3.09 | $3.21 | $3.09 | 31,700 | |
| $3.065 | +0.112 | +3.8% | $3.07 | $3.142 | $3.03 | 54,700 | |
| $2.953 | -0.117 | -3.8% | $3.02 | $3.02 | $2.95 | 74,600 | |
| $3.07 | -0.233 | -7.1% | $3.23 | $3.24 | $3.07 | 97,200 | |
| $3.303 | -0.022 | -0.7% | $3.33 | $3.361 | $3.24 | 65,600 | |
| $3.325 | -0.108 | -3.1% | $3.40 | $3.40 | $3.29 | 57,400 | |
| $3.433 | +0.023 | +0.7% | $3.27 | $3.465 | $3.21 | 40,900 | |
| $3.41 | -0.069 | -2.0% | $3.42 | $3.42 | $3.35 | 41,700 | |
| $3.479 | -0.127 | -3.5% | $3.61 | $3.65 | $3.47 | 15,800 | |
| $3.606 | -0.093 | -2.5% | $3.70 | $3.70 | $3.57 | 21,300 | |
| $3.699 | +0.119 | +3.3% | $3.75 | $3.81 | $3.66 | 25,800 | |
| $3.58 | -0.25 | -6.5% | $3.73 | $3.73 | $3.58 | 39,000 | |
| $3.83 | +0.065 | +1.7% | $3.95 | $4.015 | $3.83 | 35,800 | |
| $3.765 | +0.281 | +8.1% | $3.52 | $3.765 | $3.43 | 78,100 | |
| $3.484 | -0.726 | -17.2% | $3.97 | $4.07 | $3.455 | 617,400 | |
| $4.21 | +0.11 | +2.7% | $4.285 | $4.285 | $4.11 | 56,600 | |
| $4.10 | +0.038 | +0.9% | $4.15 | $4.15 | $3.97 | 83,100 | |
| $4.062 | +0.163 | +4.2% | $4.016 | $4.10 | $3.95 | 129,300 | |
| $3.899 | -0.336 | -7.9% | $4.06 | $4.11 | $3.899 | 92,800 | |
| $4.235 | +0.328 | +8.4% | $4.04 | $4.27 | $3.972 | 102,500 | |
| $3.907 | -0.036 | -0.9% | $3.97 | $3.97 | $3.87 | 21,800 | |
| $3.943 | -0.008 | -0.2% | $3.85 | $3.97 | $3.77 | 45,000 | |
| $3.951 | -0.049 | -1.2% | $3.90 | $4.03 | $3.88 | 21,000 | |
| $4.00 | -0.125 | -3.0% | $3.92 | $4.01 | $3.88 | 32,513 | |
| $4.126 | -0.085 | -2.0% | $4.12 | $4.141 | $4.023 | 29,172 | |
| $4.21 | +0.306 | +7.8% | $4.12 | $4.225 | $4.10 | 16,300 | |
| $3.904 | -0.069 | -1.7% | $3.93 | $3.93 | $3.825 | 26,900 | |
| $3.973 | -0.197 | -4.7% | $4.119 | $4.145 | $3.939 | 24,800 | |
| $4.17 | -0.241 | -5.5% | $4.12 | $4.21 | $4.09 | 49,200 | |
| $4.411 | -0.457 | -9.4% | $4.57 | $4.57 | $4.33 | 19,000 |
- Ticker
- NASDAQ:XPEG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long XPEV Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long XPEV Daily ETF.