Stock listing
NASDAQ:XOVR ERShares Private-Public Crossover ETF Stock
Follow ERShares Private-Public Crossover ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XOVR
$20.18 USD +0.56 (+2.9%)
Close on Nov 3, 2026
- Day range
- $19.71 – $20.31 USDNov 3, 2026
- Volume
- 870,898 sharesNov 3, 2026
- Traded on an average day
- $21.17M USDMedian day 893,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:XOVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | +0.56 | +2.9% | $19.71 | $20.31 | $19.71 | 870,898 | |
| $19.62 | -0.20 | -1.0% | $19.84 | $20.19 | $19.61 | 523,154 | |
| $19.82 | -0.92 | -4.4% | $20.20 | $20.22 | $19.66 | 650,724 | |
| $20.74 | -0.23 | -1.1% | $20.54 | $20.78 | $20.47 | 765,124 | |
| $20.97 | -0.14 | -0.7% | $21.00 | $21.06 | $20.88 | 558,600 | |
| $21.11 | +0.22 | +1.1% | $20.87 | $21.20 | $20.84 | 1,158,285 | |
| $20.89 | +0.12 | +0.6% | $20.75 | $20.90 | $20.59 | 797,570 | |
| $20.77 | -0.02 | -0.1% | $20.67 | $20.90 | $20.50 | 529,088 | |
| $20.79 | -0.77 | -3.6% | $21.11 | $21.22 | $20.63 | 869,078 | |
| $21.56 | +0.37 | +1.7% | $21.46 | $21.78 | $21.42 | 1,232,031 | |
| $21.19 | +0.13 | +0.6% | $20.86 | $21.31 | $20.80 | 567,246 | |
| $21.06 | +0.23 | +1.1% | $20.99 | $21.19 | $20.97 | 753,393 | |
| $20.83 | -0.59 | -2.8% | $21.34 | $21.36 | $20.71 | 307,669 | |
| $21.42 | +0.17 | +0.8% | $20.86 | $21.44 | $20.82 | 561,100 | |
| $21.25 | -0.60 | -2.7% | $21.55 | $21.62 | $21.15 | 841,500 | |
| $21.85 | -0.13 | -0.6% | $21.80 | $21.92 | $21.70 | 741,500 | |
| $21.98 | -0.20 | -0.9% | $22.16 | $22.16 | $21.95 | 306,900 | |
| $22.18 | +0.33 | +1.5% | $22.16 | $22.20 | $22.01 | 1,026,900 | |
| $21.85 | -0.31 | -1.4% | $22.09 | $22.14 | $21.72 | 887,400 | |
| $22.16 | -0.15 | -0.7% | $22.05 | $22.25 | $22.05 | 598,000 | |
| $22.31 | -0.12 | -0.5% | $22.50 | $22.81 | $22.31 | 568,200 | |
| $22.43 | +0.67 | +3.1% | $21.72 | $22.47 | $21.70 | 713,700 | |
| $21.76 | +0.47 | +2.2% | $21.32 | $21.88 | $21.32 | 925,200 | |
| $21.29 | -0.07 | -0.3% | $21.30 | $21.46 | $21.26 | 827,400 | |
| $21.36 | +0.05 | +0.2% | $21.36 | $21.54 | $21.35 | 439,800 | |
| $21.31 | +0.17 | +0.8% | $21.26 | $21.41 | $21.21 | 676,913 | |
| $21.14 | -0.32 | -1.5% | $21.47 | $21.47 | $21.14 | 560,590 | |
| $21.46 | +0.01 | 0.0% | $21.49 | $21.64 | $21.33 | 827,800 | |
| $21.45 | +0.23 | +1.1% | $21.01 | $21.46 | $21.01 | 406,900 | |
| $21.22 | -0.48 | -2.2% | $21.44 | $21.56 | $21.22 | 416,200 | |
| $21.70 | +0.25 | +1.2% | $21.38 | $21.72 | $21.35 | 1,035,400 | |
| $21.45 | +0.42 | +2.0% | $21.16 | $21.51 | $21.14 | 1,002,900 | |
| $21.03 | -0.08 | -0.4% | $21.09 | $21.15 | $20.91 | 473,100 | |
| $21.11 | +0.35 | +1.7% | $20.96 | $21.14 | $20.93 | 1,064,300 | |
| $20.76 | +0.24 | +1.2% | $20.52 | $20.95 | $20.52 | 825,000 | |
| $20.52 | -0.22 | -1.1% | $20.56 | $20.72 | $20.47 | 986,200 | |
| $20.74 | -0.05 | -0.2% | $20.50 | $20.93 | $20.45 | 806,200 | |
| $20.79 | +0.27 | +1.3% | $20.59 | $20.81 | $20.54 | 1,316,400 | |
| $20.52 | -0.06 | -0.3% | $20.26 | $20.77 | $20.23 | 1,651,400 | |
| $20.58 | -0.35 | -1.7% | $20.88 | $20.88 | $20.54 | 1,539,600 | |
| $20.93 | -0.12 | -0.6% | $20.96 | $21.14 | $20.75 | 1,525,300 | |
| $21.05 | -0.12 | -0.6% | $20.97 | $21.24 | $20.96 | 1,187,200 | |
| $21.17 | +0.54 | +2.6% | $20.71 | $21.31 | $20.62 | 3,306,200 | |
| $20.63 | +0.13 | +0.6% | $20.32 | $20.64 | $20.30 | 1,111,700 | |
| $20.50 | -0.20 | -1.0% | $20.44 | $20.63 | $20.40 | 1,459,800 | |
| $20.70 | -0.01 | 0.0% | $20.58 | $20.72 | $20.51 | 1,715,600 | |
| $20.71 | -0.17 | -0.8% | $20.84 | $21.07 | $20.65 | 1,324,100 | |
| $20.88 | +0.39 | +1.9% | $20.75 | $20.92 | $20.71 | 1,010,300 | |
| $20.49 | +0.03 | +0.1% | $20.33 | $20.58 | $20.33 | 695,200 | |
| $20.46 | +0.39 | +1.9% | $20.20 | $20.50 | $20.18 | 900,300 | |
| $20.07 | -0.28 | -1.4% | $20.16 | $20.27 | $20.03 | 1,067,700 | |
| $20.35 | +0.35 | +1.8% | $20.08 | $20.37 | $20.02 | 903,600 | |
| $20.00 | -0.23 | -1.1% | $20.08 | $20.21 | $19.91 | 710,200 | |
| $20.23 | +0.09 | +0.4% | $20.32 | $20.39 | $20.00 | 1,034,800 | |
| $20.14 | -0.37 | -1.8% | $20.11 | $20.40 | $20.11 | 813,300 | |
| $20.51 | -0.02 | -0.1% | $20.50 | $20.81 | $20.50 | 813,700 | |
| $20.53 | -0.05 | -0.2% | $20.64 | $20.79 | $20.47 | 1,018,000 | |
| $20.58 | +0.11 | +0.5% | $20.39 | $20.71 | $20.39 | 1,357,000 | |
| $20.47 | +0.44 | +2.2% | $20.23 | $20.54 | $20.23 | 1,083,300 | |
| $20.03 | -0.19 | -0.9% | $20.23 | $20.32 | $19.96 | 1,478,100 | |
| $20.22 | +0.09 | +0.4% | $20.16 | $20.27 | $20.04 | 1,064,000 | |
| $20.13 | +0.87 | +4.5% | $19.52 | $20.14 | $19.51 | 2,479,700 | |
| $19.26 | -0.13 | -0.7% | $19.08 | $19.46 | $19.08 | 1,356,600 | |
| $19.39 | -0.51 | -2.6% | $19.74 | $19.88 | $19.39 | 2,181,100 | |
| $19.90 | +0.66 | +3.4% | $19.36 | $19.97 | $19.36 | 2,146,100 | |
| $19.24 | +0.64 | +3.4% | $18.55 | $19.24 | $18.55 | 2,120,000 |
- Ticker
- NASDAQ:XOVR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
XOVR's Early Kalshi Investment Has Increased in Estimated Value by More Than $23 Million
Latest news
XOVR's Early Kalshi Investment Has Increased in Estimated Value by More Than $23 Million
Nov 3, 2026
Closed $20.18 (+2.9%) on Nov 3, 2026
ERShares Private-Public Crossover ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ERShares Private-Public Crossover ETF.