Stock listing
NASDAQ:XOS Xos, Inc. Stock
Home listing (NASDAQ) of Xos, Inc.
Follow Xos, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XOS
$2.72 USD +0.07 (+2.6%)
Close on Oct 30, 2026
- Day range
- $2.55 – $2.75 USDOct 30, 2026
- Volume
- 166,205 sharesOct 30, 2026
- Market cap
- $38.67M USDAt the close on Oct 30, 2026 · price × 14.22M shares outstanding
- 52-week range
- $1.60 – $8.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.49M USDMedian day 187,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XOS · Home | $2.72 USD | +0.07 (+2.6%) | 166,205 | $2.65 | $2.75 | $2.545 | $2.65 | Close on Oct 30, 2026 |
| Frankfurt:9KR0 | €2.28 EUR | -0.02 (-0.9%) | — | €2.24 | €2.42 | €2.24 | €2.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.72 | +0.07 | +2.6% | $2.65 | $2.75 | $2.545 | 166,205 | |
| $2.65 | -0.06 | -2.2% | $2.68 | $2.755 | $2.50 | 282,645 | |
| $2.71 | +0.06 | +2.3% | $2.71 | $2.75 | $2.635 | 56,864 | |
| $2.65 | +0.03 | +1.1% | $2.60 | $2.68 | $2.55 | 41,942 | |
| $2.62 | -0.10 | -3.7% | $2.76 | $2.785 | $2.60 | 63,026 | |
| $2.72 | -0.03 | -1.1% | $2.70 | $2.79 | $2.683 | 54,900 | |
| $2.75 | -0.13 | -4.5% | $2.83 | $2.87 | $2.70 | 112,600 | |
| $2.88 | -0.03 | -1.0% | $2.90 | $3.01 | $2.84 | 59,800 | |
| $2.91 | 0.00 | 0.0% | $2.89 | $3.00 | $2.82 | 59,000 | |
| $2.91 | +0.10 | +3.6% | $2.82 | $3.07 | $2.68 | 92,500 | |
| $2.81 | -0.18 | -6.0% | $2.99 | $3.00 | $2.81 | 60,000 | |
| $2.99 | +0.04 | +1.4% | $2.88 | $3.04 | $2.81 | 176,800 | |
| $2.95 | -0.29 | -9.0% | $3.16 | $3.22 | $2.86 | 257,900 | |
| $3.24 | +0.03 | +0.9% | $3.22 | $3.37 | $3.16 | 58,900 | |
| $3.21 | 0.00 | 0.0% | $3.20 | $3.351 | $3.13 | 90,200 | |
| $3.21 | -0.01 | -0.3% | $3.24 | $3.327 | $3.13 | 112,800 | |
| $3.22 | -0.06 | -1.8% | $3.17 | $3.46 | $3.11 | 238,700 | |
| $3.28 | -0.04 | -1.2% | $3.26 | $3.42 | $3.12 | 191,200 | |
| $3.32 | -0.01 | -0.3% | $3.34 | $3.44 | $3.221 | 118,600 | |
| $3.33 | +0.03 | +0.9% | $3.26 | $3.44 | $3.12 | 155,900 | |
| $3.30 | +0.15 | +4.8% | $3.09 | $3.34 | $3.024 | 364,500 | |
| $3.15 | -0.03 | -0.9% | $3.08 | $3.20 | $2.98 | 274,600 | |
| $3.18 | +0.37 | +13.2% | $2.82 | $3.19 | $2.82 | 334,400 | |
| $2.81 | +0.19 | +7.3% | $2.65 | $2.89 | $2.635 | 402,400 | |
| $2.62 | 0.00 | 0.0% | $2.605 | $2.64 | $2.55 | 169,600 | |
| $2.62 | +0.12 | +4.8% | $2.51 | $2.65 | $2.44 | 195,800 | |
| $2.50 | -0.05 | -2.0% | $2.53 | $2.589 | $2.45 | 90,000 | |
| $2.55 | +0.03 | +1.2% | $2.51 | $2.648 | $2.47 | 128,700 | |
| $2.52 | -0.02 | -0.8% | $2.54 | $2.564 | $2.47 | 157,300 | |
| $2.54 | -0.05 | -1.9% | $2.57 | $2.662 | $2.54 | 108,300 | |
| $2.59 | -0.01 | -0.4% | $2.61 | $2.635 | $2.52 | 132,300 | |
| $2.60 | +0.09 | +3.6% | $2.56 | $2.68 | $2.55 | 172,400 | |
| $2.51 | -0.01 | -0.4% | $2.52 | $2.59 | $2.46 | 110,500 | |
| $2.52 | -0.06 | -2.3% | $2.56 | $2.645 | $2.475 | 214,800 | |
| $2.58 | -0.13 | -4.8% | $2.68 | $2.69 | $2.57 | 273,100 | |
| $2.71 | -0.08 | -2.9% | $2.79 | $2.86 | $2.68 | 150,500 | |
| $2.79 | -0.03 | -1.1% | $2.79 | $2.85 | $2.77 | 96,400 | |
| $2.82 | -0.06 | -2.1% | $2.88 | $2.90 | $2.78 | 250,500 | |
| $2.88 | -0.17 | -5.6% | $2.96 | $3.015 | $2.86 | 236,200 | |
| $3.05 | +0.08 | +2.7% | $2.94 | $3.07 | $2.90 | 233,300 | |
| $2.97 | -0.05 | -1.7% | $3.04 | $3.05 | $2.90 | 238,900 | |
| $3.02 | -0.08 | -2.6% | $3.09 | $3.192 | $2.97 | 264,700 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.254 | $3.071 | 417,700 | |
| $3.15 | -0.21 | -6.2% | $3.36 | $3.39 | $3.09 | 471,700 | |
| $3.36 | -0.17 | -4.8% | $3.56 | $3.58 | $3.31 | 650,700 | |
| $3.53 | -0.07 | -1.9% | $3.66 | $3.68 | $3.38 | 1,000,900 | |
| $3.60 | +0.08 | +2.3% | $3.49 | $3.98 | $3.412 | 3,101,500 | |
| $3.52 | +0.03 | +0.9% | $3.46 | $3.65 | $3.18 | 880,522 | |
| $3.49 | -0.01 | -0.3% | $3.49 | $3.727 | $3.26 | 1,272,468 | |
| $3.50 | -0.22 | -5.9% | $3.84 | $3.86 | $3.29 | 1,665,200 | |
| $3.72 | +0.82 | +28.3% | $2.96 | $4.031 | $2.89 | 15,009,900 | |
| $2.90 | -1.54 | -34.7% | $3.89 | $4.09 | $2.835 | 7,745,800 | |
| $4.44 | +2.35 | +112.4% | $4.53 | $4.95 | $4.01 | 110,132,700 | |
| $2.09 | -0.005 | -0.2% | $2.10 | $2.16 | $2.051 | 28,034,500 | |
| $2.095 | -0.485 | -18.8% | $1.945 | $2.19 | $1.85 | 536,500 | |
| $2.58 | -0.05 | -1.9% | $2.62 | $2.721 | $2.57 | 379,600 | |
| $2.63 | -0.03 | -1.1% | $2.66 | $2.672 | $2.55 | 107,700 | |
| $2.66 | -0.04 | -1.5% | $2.74 | $2.784 | $2.64 | 135,500 | |
| $2.70 | -0.05 | -1.8% | $2.77 | $2.77 | $2.606 | 138,100 | |
| $2.75 | +0.12 | +4.6% | $2.69 | $2.774 | $2.65 | 183,900 | |
| $2.63 | -0.32 | -10.8% | $2.91 | $2.929 | $2.58 | 708,000 | |
| $2.95 | +0.32 | +12.2% | $2.99 | $3.04 | $2.69 | 1,823,700 | |
| $2.63 | +0.46 | +21.2% | $2.21 | $2.72 | $2.175 | 690,900 | |
| $2.17 | +0.075 | +3.6% | $2.13 | $2.22 | $2.082 | 60,600 | |
| $2.095 | +0.075 | +3.7% | $2.02 | $2.13 | $1.96 | 114,700 | |
| $2.02 | +0.07 | +3.6% | $1.95 | $2.06 | $1.94 | 131,500 |
- Ticker
- NASDAQ:XOS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Xos, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Aug 13, 2026
Xos (NASDAQ:XOS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Xos (NASDAQ:XOS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Xos (NASDAQ:XOS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptXos (NASDAQ:XOS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptXos (NASDAQ:XOS) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Xos, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 29, 2026
Closed $2.72 (+2.6%) on Oct 30, 2026
Xos Heads to RE+ 2026 with Rapidly Deployable Power Hub Energy Storage
Oct 20, 2026
Closed $2.88 (-1.0%) on Oct 21, 2026
Xos Secures U.S. Air Force Contract to Deliver Deployable Mobile Charging, Marking Defense Market Entry
Aug 17, 2026
Closed $4.44 (+112.4%) on Aug 18, 2026
Xos Extends Gross Profit Streak, Highlighting Operational Efficiency
Aug 13, 2026
Closed $2.10 (-18.8%) on Aug 14, 2026
Xos, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 30, 2026
Closed $2.10 (+3.7%) on Jul 31, 2026
Xos Secures Follow On Hub Order from Leading Autonomous Fleet Operator to Power Charging Across North America
Jun 9, 2026
Closed $3.58 (-9.6%) on Jun 9, 2026
Xos Makes Its GFX Debut with Electric Vehicles, Powertrain Technology, and Mobile Charging for Public Fleets
Jun 4, 2026
Closed $4.74 (-10.2%) on Jun 5, 2026
Xos Launches the 2.5MWh Power Hub, Delivering Grid-Independent Energy Storage to Data Centers in Days, Not Years
Jun 2, 2026
Closed $2.23 (-4.7%) on Jun 2, 2026
Xos Reports Record Gross Margin and Lowest Operating Loss in Company History since Going Public, Anchored by Multi-Product Business Lines
May 14, 2026
Closed $2.13 (+7.6%) on May 15, 2026
Xos Brings Mobile EV Charging to the U.S. Air Force, Expanding Electric Fleet Technology Into Defense
May 11, 2026
Closed $1.92 (+1.6%) on May 12, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
Investor Presentation (September 2024)
Investor deck · 24 slides · September 2024
Investor Presentation (December 2023)
Investor deck · 31 slides · Dec 21, 2023
Investor Presentation (July 2023)
Investor deck · 30 slides · Jul 11, 2023
Xos, Inc. on 6ix
- News releases
- 20 in the last 12 months · 117 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 7 decks · latest May 14, 2026
Where Xos, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XOS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XOS | BOATS | United States | USD |
| LS Exchange:A3E3XV | LS Exchange | Germany | EUR |
| gettex:9KR0 | gettex | Germany | EUR |
| Lang & Schwarz:A3E3XV | Lang & Schwarz | Germany | EUR |
| Frankfurt:9KR0 | Frankfurt | Germany | EUR |
| Munich:9KR0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Xos, Inc.