Stock listing

NASDAQ:XMVFX BlackRock MuniVest Fund, Inc. Stock

Follow BlackRock MuniVest Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:XMVFX

$7.59 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.59 – $7.59 USDOct 30, 2026
52-week range: $7.47 – $7.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 25, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 30, 2026 · NASDAQ:XMVFX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Oct 29	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Oct 28	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Oct 27	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Oct 26	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Oct 23	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Oct 22	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Oct 21	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Oct 20	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Oct 19	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Oct 16	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Oct 15	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Oct 14	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Oct 13	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Oct 12	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Oct 9	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Oct 8	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Oct 7	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Oct 6	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Oct 5	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Oct 2	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Oct 1	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Sep 30	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Sep 29	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Sep 28	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Sep 25	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Sep 24	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Sep 23	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Sep 22	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Sep 21	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Sep 18	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Sep 17	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Sep 16	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Sep 15	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Sep 14	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Sep 11	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Sep 10	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Sep 9	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Sep 8	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Sep 4	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Sep 3	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Sep 2	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Sep 1	$7.59	0.0%	$7.59	$7.59	$7.59
Mon, Aug 31	$7.59	0.0%	$7.59	$7.59	$7.59
Fri, Aug 28	$7.59	0.0%	$7.59	$7.59	$7.59
Thu, Aug 27	$7.59	0.0%	$7.59	$7.59	$7.59
Wed, Aug 26	$7.59	0.0%	$7.59	$7.59	$7.59
Tue, Aug 25	$7.59	0.0%	$7.59	$7.59	$7.59

Ticker: NASDAQ:XMVFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock MuniVest Fund, Inc. on 6ix

What it is: Closed-end fund