Stock listing

NASDAQ:XMINX MFS Intermediate Income Trust Stock

Follow MFS Intermediate Income Trust into a list and get an email when it puts out news.

Share price · NASDAQ:XMINX

$2.50 USD 0.00 (0.0%)

Close on Oct 7, 2026

Past year -9.1% · daily closes, Oct 7, 2025 – Oct 7, 2026, adjusted for splits

Day range: $2.50 – $2.50 USDOct 7, 2026
52-week range: $2.49 – $2.76 USDLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 7, 2026 – Oct 7, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Oct 7, 2026 · NASDAQ:XMINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 7	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Tue, Oct 6	$2.50	+0.01	+0.4%	$2.50	$2.50	$2.50
Mon, Oct 5	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Fri, Oct 2	$2.49	-0.01	-0.4%	$2.49	$2.49	$2.49
Thu, Oct 1	$2.50	+0.01	+0.4%	$2.50	$2.50	$2.50
Wed, Sep 30	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Tue, Sep 29	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Mon, Sep 28	$2.49	-0.01	-0.4%	$2.49	$2.49	$2.49
Fri, Sep 25	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Thu, Sep 24	$2.50	-0.01	-0.4%	$2.50	$2.50	$2.50
Wed, Sep 23	$2.51	-0.01	-0.4%	$2.51	$2.51	$2.51
Tue, Sep 22	$2.52	-0.02	-0.8%	$2.52	$2.52	$2.52
Mon, Sep 21	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Fri, Sep 18	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Thu, Sep 17	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Wed, Sep 16	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Tue, Sep 15	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Mon, Sep 14	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Fri, Sep 11	$2.54	0.00	0.0%	$2.54	$2.54	$2.54
Thu, Sep 10	$2.54	-0.02	-0.8%	$2.54	$2.54	$2.54
Wed, Sep 9	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Tue, Sep 8	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Fri, Sep 4	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Thu, Sep 3	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Wed, Sep 2	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Tue, Sep 1	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Mon, Aug 31	$2.56	0.00	0.0%	$2.56	$2.56	$2.56
Fri, Aug 28	$2.56	-0.01	-0.4%	$2.56	$2.56	$2.56
Thu, Aug 27	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Wed, Aug 26	$2.57	0.00	0.0%	$2.57	$2.57	$2.57
Tue, Aug 25	$2.57	+0.01	+0.4%	$2.57	$2.57	$2.57
Mon, Aug 24	$2.56	-0.02	-0.8%	$2.56	$2.56	$2.56
Fri, Aug 21	$2.58	-0.01	-0.4%	$2.58	$2.58	$2.58
Thu, Aug 20	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Wed, Aug 19	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Tue, Aug 18	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Mon, Aug 17	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Fri, Aug 14	$2.59	-0.01	-0.4%	$2.59	$2.59	$2.59
Thu, Aug 13	$2.60	+0.01	+0.4%	$2.60	$2.60	$2.60
Wed, Aug 12	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Tue, Aug 11	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Mon, Aug 10	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Fri, Aug 7	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Thu, Aug 6	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Wed, Aug 5	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Tue, Aug 4	$2.59	0.00	0.0%	$2.59	$2.59	$2.59
Mon, Aug 3	$2.59	+0.01	+0.4%	$2.59	$2.59	$2.59
Fri, Jul 31	$2.58	0.00	0.0%	$2.58	$2.58	$2.58
Thu, Jul 30	$2.58	0.00	0.0%	$2.58	$2.58	$2.58
Wed, Jul 29	$2.58	-0.01	-0.4%	$2.58	$2.58	$2.58
Tue, Jul 28	$2.59	+0.01	+0.4%	$2.59	$2.59	$2.59
Mon, Jul 27	$2.58	0.00	0.0%	$2.58	$2.58	$2.58
Fri, Jul 24	$2.58	0.00	0.0%	$2.58	$2.58	$2.58
Thu, Jul 23	$2.58	-0.02	-0.8%	$2.58	$2.58	$2.58
Wed, Jul 22	$2.60	0.00	0.0%	$2.60	$2.60	$2.60
Tue, Jul 21	$2.60	-0.01	-0.4%	$2.60	$2.60	$2.60
Mon, Jul 20	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Fri, Jul 17	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Thu, Jul 16	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Wed, Jul 15	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Tue, Jul 14	$2.61	+0.01	+0.4%	$2.61	$2.61	$2.61
Mon, Jul 13	$2.60	-0.01	-0.4%	$2.60	$2.60	$2.60
Fri, Jul 10	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Thu, Jul 9	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Wed, Jul 8	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Tue, Jul 7	$2.61	0.00	0.0%	$2.61	$2.61	$2.61

Ticker: NASDAQ:XMINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Intermediate Income Trust on 6ix

What it is: Closed-end fund