Stock listing
NASDAQ:XLAB Exascale Labs Holdings Inc. Stock
Follow Exascale Labs Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XLAB
$2.04 USD -0.80 (-28.2%)
Close on Nov 2, 2026
- Day range
- $2.04 – $2.80 USDNov 2, 2026
- Volume
- 679,685 sharesNov 2, 2026
- Market cap
- $131.2M USDAt the close on Nov 2, 2026 · price × 64.33M shares outstanding
- Traded on an average day
- $21.73M USDMedian day 125,750 shares · last 3 months, Aug 24, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Nov 2, 2026 · NASDAQ:XLAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | -0.80 | -28.2% | $2.80 | $2.804 | $2.04 | 679,685 | |
| $2.84 | -0.31 | -9.8% | $3.00 | $3.01 | $2.82 | 377,272 | |
| $3.15 | -0.02 | -0.6% | $3.09 | $3.40 | $3.09 | 1,234,375 | |
| $3.17 | +0.09 | +2.9% | $3.03 | $3.43 | $2.92 | 1,156,684 | |
| $3.08 | -0.31 | -9.1% | $3.00 | $3.17 | $2.75 | 1,691,135 | |
| $3.39 | +0.04 | +1.2% | $3.58 | $3.75 | $3.32 | 1,863,791 | |
| $3.35 | -1.36 | -28.9% | $4.37 | $4.48 | $3.22 | 7,575,900 | |
| $4.71 | +1.99 | +73.2% | $3.20 | $4.85 | $3.08 | 67,907,100 | |
| $2.72 | -0.27 | -9.0% | $2.82 | $2.835 | $2.50 | 2,667,700 | |
| $2.99 | -0.07 | -2.3% | $2.75 | $3.05 | $2.30 | 8,460,700 | |
| $3.06 | +0.71 | +30.2% | $2.80 | $3.27 | $2.50 | 71,538,400 | |
| $2.35 | +0.99 | +72.8% | $1.845 | $3.84 | $1.75 | 171,624,600 | |
| $1.36 | +0.451 | +49.6% | $0.856 | $1.45 | $0.778 | 16,198,600 | |
| $0.909 | -0.016 | -1.7% | $0.99 | $0.99 | $0.833 | 43,800 | |
| $0.925 | -0.075 | -7.5% | $0.95 | $1.05 | $0.90 | 29,000 | |
| $1.00 | +0.026 | +2.7% | $1.03 | $1.05 | $0.95 | 62,100 | |
| $0.974 | -0.046 | -4.5% | $0.98 | $1.025 | $0.96 | 19,500 | |
| $1.02 | 0.00 | 0.0% | $0.989 | $1.05 | $0.965 | 34,400 | |
| $1.02 | -0.06 | -5.6% | $1.07 | $1.13 | $0.935 | 155,800 | |
| $1.08 | -0.305 | -22.0% | $1.36 | $1.371 | $1.02 | 240,000 | |
| $1.385 | -0.015 | -1.1% | $1.39 | $1.54 | $1.22 | 116,000 | |
| $1.40 | -0.07 | -4.8% | $1.52 | $1.543 | $1.31 | 119,200 | |
| $1.47 | -0.38 | -20.5% | $1.85 | $1.96 | $1.47 | 191,300 | |
| $1.85 | -0.22 | -10.6% | $2.07 | $2.07 | $1.758 | 78,100 | |
| $2.07 | -0.33 | -13.8% | $2.22 | $2.31 | $1.84 | 88,900 | |
| $2.40 | -0.03 | -1.2% | $2.45 | $2.50 | $2.01 | 126,100 | |
| $2.43 | -0.15 | -5.8% | $2.58 | $2.74 | $2.35 | 28,800 | |
| $2.58 | -0.17 | -6.2% | $2.86 | $3.065 | $2.45 | 94,700 | |
| $2.75 | +0.005 | +0.2% | $2.82 | $3.00 | $2.67 | 12,900 | |
| $2.745 | -0.055 | -2.0% | $2.85 | $2.915 | $2.55 | 77,700 | |
| $2.80 | -0.13 | -4.4% | $2.94 | $3.00 | $2.78 | 15,800 | |
| $2.93 | +0.01 | +0.3% | $2.97 | $3.005 | $2.77 | 35,500 | |
| $2.92 | -0.02 | -0.7% | $2.92 | $3.24 | $2.78 | 78,800 | |
| $2.94 | -0.05 | -1.7% | $2.98 | $3.119 | $2.86 | 28,900 | |
| $2.99 | -0.14 | -4.5% | $3.14 | $3.278 | $2.93 | 86,900 | |
| $3.13 | -0.68 | -17.8% | $3.74 | $3.85 | $3.01 | 80,700 | |
| $3.81 | -0.41 | -9.7% | $4.30 | $4.30 | $3.81 | 38,400 | |
| $4.22 | -0.60 | -12.4% | $4.68 | $4.77 | $4.21 | 41,500 | |
| $4.82 | +0.335 | +7.5% | $4.51 | $5.27 | $4.455 | 125,400 | |
| $4.485 | +0.095 | +2.2% | $4.34 | $4.64 | $4.23 | 54,500 | |
| $4.39 | -0.33 | -7.0% | $4.63 | $4.98 | $4.26 | 75,400 | |
| $4.72 | +0.68 | +16.8% | $3.88 | $4.98 | $3.80 | 186,000 | |
| $4.04 | +0.03 | +0.7% | $3.72 | $4.15 | $3.40 | 165,100 | |
| $4.01 | -0.17 | -4.1% | $3.99 | $4.22 | $3.90 | 142,000 | |
| $4.18 | -0.96 | -18.7% | $4.58 | $4.615 | $4.01 | 286,900 | |
| $5.14 | +0.42 | +8.9% | $6.20 | $7.39 | $4.80 | 5,791,700 | |
| $4.72 | -1.02 | -17.8% | $5.70 | $5.90 | $3.99 | 523,300 | |
| $5.74 | +0.26 | +4.7% | $5.75 | $6.035 | $5.54 | 212,402 | |
| $5.48 | -0.06 | -1.1% | $5.77 | $6.485 | $5.48 | 178,476 | |
| $5.54 | — | — | $5.59 | $5.905 | $5.49 | 64,533 |
- Ticker
- NASDAQ:XLAB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Exascale Labs Holdings Inc. Reports 111% Revenue Growth for Full Fiscal Year 2026 and Provides Business Update Following Successful Nasdaq Listing
Sep 28, 2026
Closed $2.07 (-13.8%) on Sep 29, 2026
Exascale Labs Announces Post-Closing Board of Directors Featuring Nobel Laureate David Card
Sep 21, 2026
Closed $2.80 (-4.4%) on Sep 21, 2026
Exascale and Compal Sign Letter of Intent to Build Data-Center-Grade Native 800 VDC Validation Platform
Sep 14, 2026
Closed $3.13 (-17.8%) on Sep 14, 2026
Exascale and EnergyBank Sign MOU to Develop AI Compute Powered by Full-Scale Floating Offshore Wind Turbine
Aug 31, 2026
Closed $4.18 (-18.7%) on Aug 31, 2026
Exascale Labs Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Exascale Labs Holdings Inc.