Stock listing

NASDAQ:XIII Churchill Capital Corp. XIII Stock

Home listing (NASDAQ) of Churchill Capital Corp. XIII

Follow Churchill Capital Corp. XIII into a list and get an email when it puts out news.

Share price · NASDAQ:XIII

$10.20 USD -0.04 (-0.4%)

Close on Oct 30, 2026

Past month -4.9% · daily closes, Sep 18, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.19 – $10.20 USDOct 30, 2026
Volume: 884 sharesOct 30, 2026
Market cap: $422.3M USDAt the close on Oct 30, 2026 · price × 41.40M shares outstanding
Traded on an average day: $1.09M USDMedian day 6,300 shares · 1 day with no trades · last 3 months, Sep 18, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:XIII · Home	$10.20 USD	-0.04 (-0.4%)	884	$10.19	$10.20	$10.19	$10.24	Close on Oct 30, 2026
NASDAQ:XIIIU	$10.40 USD	+0.07 (+0.7%)	—	$10.40	$10.40	$10.40	$10.33	Close on Oct 27, 2026

Last 3 months, Sep 18, 2026 – Oct 30, 2026 · NASDAQ:XIII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.20	-0.04	-0.4%	$10.19	$10.20	$10.19	884
Thu, Oct 29	$10.24	-0.03	-0.3%	$10.23	$10.24	$10.23	673
Wed, Oct 28	$10.27	+0.02	+0.2%	$10.12	$10.27	$10.11	3,908
Tue, Oct 27	$10.25	+0.047	+0.5%	$10.20	$10.28	$10.20	558,315
Mon, Oct 26	$10.20	+0.043	+0.4%	$10.16	$10.22	$10.15	235,860
Thu, Oct 22	$10.16	+0.06	+0.6%	$10.10	$10.23	$10.10	442,855
Wed, Oct 21	$10.10	+0.049	+0.5%	$10.10	$10.10	$10.10	11,047
Mon, Oct 19	$10.05	-0.049	-0.5%	$10.10	$10.10	$10.05	537
Fri, Oct 16	$10.10	+0.03	+0.3%	$10.10	$10.10	$10.01	404,798
Thu, Oct 15	$10.07	-0.15	-1.5%	$10.15	$10.16	$10.06	139,700
Wed, Oct 14	$10.22	0.00	0.0%	$10.19	$10.22	$10.18	201,100
Tue, Oct 13	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22	130,100
Mon, Oct 12	$10.23	-0.11	-1.1%	$10.21	$10.30	$10.21	2,100
Fri, Oct 9	$10.34	+0.12	+1.2%	$10.34	$10.34	$10.34	200
Thu, Oct 8	$10.22	-0.08	-0.8%	$10.30	$10.30	$10.22	223,100
Wed, Oct 7	$10.30	-0.01	-0.1%	$10.29	$10.30	$10.28	1,000
Tue, Oct 6	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Mon, Oct 5	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	200
Fri, Oct 2	$10.31	+0.08	+0.8%	$10.23	$10.31	$10.22	1,100
Thu, Oct 1	$10.23	-0.03	-0.3%	$10.26	$10.29	$10.23	304,700
Wed, Sep 30	$10.26	-0.04	-0.4%	$10.29	$10.29	$10.26	700
Tue, Sep 29	$10.30	+0.05	+0.5%	$10.23	$10.30	$10.21	301,500
Mon, Sep 28	$10.25	+0.03	+0.3%	$10.21	$10.25	$10.21	6,300
Fri, Sep 25	$10.22	-0.03	-0.3%	$10.30	$10.30	$10.22	3,200
Thu, Sep 24	$10.25	-0.09	-0.9%	$10.21	$10.30	$10.21	3,600
Wed, Sep 23	$10.34	0.00	0.0%	$10.40	$10.40	$10.25	52,200
Tue, Sep 22	$10.34	+0.21	+2.1%	$10.20	$10.34	$10.14	13,300
Mon, Sep 21	$10.13	-0.59	-5.5%	$10.30	$10.30	$10.13	5,100
Fri, Sep 18	$10.72	—	—	$10.83	$11.25	$10.01	59,697

Listing	Exchange	Country	Currency
NASDAQ:XIII · Home listing · This page	NASDAQ	United States	USD
NASDAQ:XIIIU	NASDAQ	United States	USD