Stock listing
NASDAQ:XIAFX abrdn Australia Equity Fund, Inc. (XIAFX) Stock
Follow abrdn Australia Equity Fund, Inc. (XIAFX) into a list and get an email when it puts out news.
Share price · NASDAQ:XIAFX
$13.80 USD +0.15 (+1.1%)
Close on Oct 15, 2026
- Day range
- $13.80 – $13.80 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:XIAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | +0.15 | +1.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.65 | -0.13 | -0.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.78 | +0.02 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.76 | -0.02 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.78 | +0.21 | +1.5% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.57 | +0.03 | +0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.54 | -0.14 | -1.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.68 | +0.05 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.63 | +0.08 | +0.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.55 | +0.11 | +0.8% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.44 | -0.18 | -1.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | +0.02 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.65 | -0.06 | -0.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.71 | -0.34 | -2.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | +0.09 | +0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.93 | -0.14 | -1.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.07 | +0.32 | +2.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.75 | -0.20 | -1.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.01 | -0.13 | -0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.08 | -0.32 | -2.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.40 | -0.17 | -1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.57 | -0.08 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.65 | -0.11 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.76 | +0.20 | +1.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.56 | +0.15 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.41 | -0.19 | -1.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.60 | +0.02 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.58 | -0.13 | -0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.79 | -0.19 | -1.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.98 | +0.20 | +1.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.78 | -0.42 | -2.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.20 | +0.21 | +1.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.25 | +1.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | -0.15 | -1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | -0.11 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.13 | +0.12 | +0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.92 | +0.45 | +3.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.47 | +0.01 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.46 | -0.22 | -1.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.68 | +0.31 | +2.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.37 | -0.07 | -0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.44 | +0.23 | +1.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.21 | +0.11 | +0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.13 | +0.10 | +0.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.07 | -0.14 | -1.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.21 | +0.05 | +0.4% | $14.21 | $14.21 | $14.21 | 0 |
- Ticker
- NASDAQ:XIAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
abrdn Australia Equity Fund, Inc. (XIAFX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about abrdn Australia Equity Fund, Inc. (XIAFX).