Stock listing
NASDAQ:XHLD TEN Holdings, Inc. Stock
Home listing (NASDAQ) of TEN Holdings, Inc.
Follow TEN Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XHLD
$0.78 USD -0.03 (-4.2%)
Close on Nov 3, 2026
- Day range
- $0.72 – $0.87 USDNov 3, 2026
- Volume
- 462,743 sharesNov 3, 2026
- Market cap
- $9.35M USDAt the close on Nov 3, 2026 · price × 11.98M shares outstanding
- 52-week range
- $0.38 – $15.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25.07M USDMedian day 2.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XHLD · Home | $0.78 USD | -0.034 (-4.2%) | 462,743 | $0.82 | $0.87 | $0.72 | $0.815 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:XHLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.034 | -4.2% | $0.82 | $0.87 | $0.72 | 462,743 | |
| $0.815 | +0.025 | +3.1% | $0.80 | $0.90 | $0.80 | 788,298 | |
| $0.79 | -0.21 | -21.0% | $0.996 | $1.00 | $0.752 | 878,400 | |
| $1.00 | +0.03 | +3.1% | $0.95 | $1.02 | $0.903 | 2,917,600 | |
| $0.97 | +0.056 | +6.1% | $0.94 | $1.06 | $0.882 | 2,476,400 | |
| $0.914 | +0.054 | +6.3% | $0.945 | $1.00 | $0.89 | 2,352,200 | |
| $0.86 | +0.008 | +0.9% | $0.851 | $0.934 | $0.76 | 1,295,600 | |
| $0.852 | +0.061 | +7.7% | $0.75 | $0.92 | $0.732 | 1,795,600 | |
| $0.791 | -0.116 | -12.8% | $0.93 | $0.95 | $0.756 | 3,526,900 | |
| $0.907 | +0.312 | +52.4% | $0.60 | $0.978 | $0.593 | 70,584,000 | |
| $0.595 | +0.025 | +4.4% | $0.592 | $0.74 | $0.55 | 4,120,600 | |
| $0.57 | +0.071 | +14.2% | $0.484 | $0.576 | $0.484 | 1,028,700 | |
| $0.499 | +0.002 | +0.4% | $0.485 | $0.53 | $0.48 | 424,700 | |
| $0.497 | +0.032 | +6.9% | $0.439 | $0.51 | $0.439 | 1,140,000 | |
| $0.465 | +0.033 | +7.6% | $0.419 | $0.465 | $0.38 | 13,304,400 | |
| $0.432 | -0.007 | -1.6% | $0.439 | $0.442 | $0.424 | 707,400 | |
| $0.439 | -0.046 | -9.5% | $0.49 | $0.49 | $0.411 | 1,005,800 | |
| $0.485 | -0.065 | -11.8% | $0.53 | $0.55 | $0.47 | 796,200 | |
| $0.55 | +0.001 | +0.2% | $0.569 | $0.587 | $0.523 | 1,541,200 | |
| $0.549 | -0.074 | -11.9% | $0.52 | $0.62 | $0.50 | 3,731,000 | |
| $0.623 | +0.212 | +51.6% | $0.425 | $0.81 | $0.425 | 149,635,500 | |
| $0.411 | -0.077 | -15.8% | $0.432 | $0.46 | $0.40 | 1,865,500 | |
| $0.488 | -0.064 | -11.6% | $0.52 | $0.56 | $0.48 | 2,082,700 | |
| $0.552 | -0.096 | -14.8% | $0.607 | $0.607 | $0.501 | 3,790,600 | |
| $0.648 | -0.095 | -12.8% | $0.729 | $0.733 | $0.616 | 3,742,700 | |
| $0.743 | -0.235 | -24.0% | $0.70 | $0.846 | $0.647 | 8,236,500 | |
| $0.978 | -11.97 | -92.4% | $12.81 | $12.97 | $0.81 | 22,924,200 | |
| $12.95 | +0.25 | +2.0% | $12.70 | $13.60 | $12.70 | 1,288,800 | |
| $12.70 | +0.62 | +5.1% | $12.14 | $12.75 | $12.08 | 1,974,800 | |
| $12.08 | +0.35 | +3.0% | $11.40 | $12.93 | $11.01 | 2,472,200 | |
| $11.73 | +1.27 | +12.1% | $10.35 | $12.92 | $10.10 | 2,876,000 | |
| $10.46 | +0.62 | +6.3% | $9.81 | $10.54 | $9.65 | 2,871,100 | |
| $9.84 | +0.12 | +1.2% | $9.70 | $10.00 | $9.61 | 6,818,200 | |
| $9.72 | +0.07 | +0.7% | $9.48 | $9.82 | $9.35 | 5,747,800 | |
| $9.65 | +0.22 | +2.3% | $9.50 | $9.89 | $9.17 | 5,495,200 | |
| $9.43 | +0.51 | +5.7% | $8.51 | $10.20 | $8.35 | 6,076,700 | |
| $8.92 | -3.61 | -28.8% | $12.42 | $15.43 | $8.10 | 4,912,600 | |
| $12.53 | +1.69 | +15.6% | $10.71 | $13.84 | $10.54 | 3,815,600 | |
| $10.84 | +0.33 | +3.1% | $10.49 | $11.00 | $10.30 | 3,491,700 | |
| $10.51 | +1.13 | +12.0% | $9.57 | $12.16 | $9.31 | 3,798,900 | |
| $9.38 | +0.14 | +1.5% | $9.25 | $9.43 | $9.10 | 439,600 | |
| $9.24 | +0.01 | +0.1% | $9.27 | $9.40 | $9.10 | 1,850,100 | |
| $9.23 | -0.01 | -0.1% | $9.26 | $9.50 | $9.06 | 6,508,900 | |
| $9.24 | -0.18 | -1.9% | $9.19 | $9.50 | $9.06 | 698,200 | |
| $9.42 | +0.33 | +3.6% | $8.91 | $9.59 | $8.80 | 1,590,200 | |
| $9.09 | -0.21 | -2.3% | $9.34 | $10.09 | $8.80 | 5,749,200 | |
| $9.30 | +1.02 | +12.3% | $8.245 | $10.48 | $8.01 | 5,756,500 | |
| $8.28 | -0.27 | -3.2% | $8.60 | $9.55 | $8.10 | 6,125,700 | |
| $8.55 | +0.04 | +0.5% | $8.48 | $8.554 | $8.21 | 1,012,700 | |
| $8.51 | +0.86 | +11.2% | $7.65 | $8.76 | $7.44 | 1,305,980 | |
| $7.65 | -0.01 | -0.1% | $7.63 | $8.12 | $7.412 | 2,572,531 | |
| $7.66 | +0.15 | +2.0% | $7.60 | $7.90 | $7.13 | 1,926,700 | |
| $7.51 | -0.13 | -1.7% | $7.64 | $8.24 | $7.20 | 1,292,900 | |
| $7.64 | +1.05 | +15.9% | $6.46 | $8.30 | $6.325 | 779,500 | |
| $6.59 | -0.77 | -10.5% | $7.00 | $7.085 | $6.19 | 474,200 | |
| $7.36 | +1.48 | +25.2% | $5.99 | $7.70 | $5.905 | 1,584,700 | |
| $5.88 | +0.385 | +7.0% | $5.60 | $6.30 | $5.40 | 1,328,000 | |
| $5.495 | +0.145 | +2.7% | $5.12 | $6.06 | $5.06 | 2,477,600 | |
| $5.35 | +1.78 | +49.9% | $3.95 | $6.26 | $3.93 | 21,791,400 | |
| $3.57 | +0.46 | +14.8% | $3.25 | $3.78 | $2.91 | 4,325,600 | |
| $3.11 | +1.09 | +54.0% | $2.95 | $4.69 | $2.64 | 54,193,500 | |
| $2.02 | -0.79 | -28.1% | $1.72 | $3.53 | $1.72 | 17,627,000 | |
| $2.81 | +2.013 | +252.6% | $0.81 | $5.42 | $0.77 | 68,978,100 | |
| $0.797 | -0.114 | -12.5% | $0.96 | $0.96 | $0.764 | 77,800 | |
| $0.911 | +0.011 | +1.2% | $0.90 | $0.93 | $0.87 | 92,500 | |
| $0.90 | -0.10 | -10.0% | $0.97 | $0.97 | $0.87 | 201,000 |
- Ticker
- NASDAQ:XHLD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TEN Holdings Announces Adjournment of 2026 Annual Meeting of Stockholders
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
TEN Holdings Announces Adjournment of 2026 Annual Meeting of Stockholders
Oct 29, 2026
Closed $0.79 (-21.0%) on Oct 30, 2026
TEN Holdings Inc. Announces Participation in the Skyline Signature Series Webinar
Oct 20, 2026
Closed $0.907 (+52.4%) on Oct 21, 2026
TEN Holdings, Inc. Announces Participation in the LD Micro 20th Annual Main Event
Oct 14, 2026
Closed $0.497 (+6.9%) on Oct 15, 2026
TEN Holdings Relocates Headquarters to New York City as it Builds Out TEN, its Digital Experience Platform
Oct 6, 2026
Closed $0.549 (-11.9%) on Oct 7, 2026
TEN Holdings Launches TEN, a Digital Experience Platform Designed to Power the Next Generation of Enterprise Digital Engagement
Oct 1, 2026
Closed $0.552 (-14.8%) on Oct 1, 2026
TEN Holdings Announces $2 Million Share Repurchase Program and Strategic Technology Relationship with GLSoft Corp.
Sep 16, 2026
Closed $9.65 (+2.3%) on Sep 16, 2026
TEN Holdings to Exhibit and Present at the 2026 GCFF Annual Wealth Conference in Vancouver
Sep 14, 2026
Closed $8.92 (-28.8%) on Sep 14, 2026
Amendment to Annual Report (Form 10-K/A)
Sep 10, 2026
Closed $12.53 (+15.6%) on Sep 11, 2026
TEN Holdings to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 8, 2026
Closed $10.51 (+12.0%) on Sep 9, 2026
TEN Holdings Announces Key Dates for 2026 Annual Meeting of Stockholders
Aug 25, 2026
Closed $8.55 (+0.5%) on Aug 26, 2026
Financings
Securities in an offering (not specified)
Jul 9, 2026
Closed: US$7.5M raised
Use of proceeds: Strategic priorities to accelerate growth, including strengthening working capital
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 26, 2026
TEN Holdings, Inc. on 6ix
- News releases
- 23 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2026
Where TEN Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XHLD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XHLD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TEN Holdings, Inc.