Stock listing
NASDAQ:XHG XChange TEC.INC Stock
Follow XChange TEC.INC into a list and get an email when it puts out news.
Share price · NASDAQ:XHG
$4.07 USD +0.10 (+2.5%)
Close on Oct 30, 2026
- Day range
- $3.85 – $4.25 USDOct 30, 2026
- Volume
- 32,540 sharesOct 30, 2026
- Market cap
- $209.8M USDAt the close on Oct 30, 2026 · price × 51.55M shares outstanding
- Traded on an average day
- $8.27M USDMedian day 17,350 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.07 | +0.10 | +2.5% | $3.85 | $4.25 | $3.85 | 32,540 | |
| $3.97 | +0.08 | +2.1% | $3.86 | $4.02 | $3.86 | 48,750 | |
| $3.89 | +0.15 | +4.0% | $3.80 | $4.10 | $3.80 | 71,526 | |
| $3.74 | +0.13 | +3.6% | $3.61 | $3.779 | $3.557 | 26,085 | |
| $3.61 | -0.18 | -4.7% | $3.67 | $3.89 | $3.50 | 50,150 | |
| $3.79 | -0.01 | -0.3% | $3.93 | $3.93 | $3.45 | 84,609 | |
| $3.80 | +0.26 | +7.3% | $3.47 | $3.85 | $3.412 | 213,794 | |
| $3.54 | +0.13 | +3.8% | $3.50 | $3.90 | $3.40 | 294,322 | |
| $3.41 | +0.21 | +6.6% | $3.09 | $3.70 | $3.02 | 821,404 | |
| $3.20 | +1.20 | +60.0% | $1.91 | $3.30 | $1.901 | 9,949,641 | |
| $2.00 | +0.31 | +18.3% | $1.70 | $2.26 | $1.70 | 387,899 | |
| $1.69 | -0.16 | -8.6% | $1.78 | $1.90 | $1.66 | 127,800 | |
| $1.85 | -0.12 | -6.1% | $1.91 | $1.96 | $1.85 | 77,000 | |
| $1.97 | -0.15 | -7.1% | $2.04 | $2.11 | $1.85 | 88,300 | |
| $2.12 | -0.16 | -7.0% | $2.23 | $2.31 | $2.00 | 99,700 | |
| $2.28 | -0.02 | -0.9% | $2.39 | $2.39 | $2.001 | 129,200 | |
| $2.30 | +0.10 | +4.5% | $2.22 | $2.99 | $2.045 | 2,251,500 | |
| $2.20 | -0.18 | -7.6% | $2.32 | $2.36 | $1.86 | 1,882,700 | |
| $2.38 | +0.48 | +25.3% | $2.96 | $5.51 | $1.81 | 54,355,200 | |
| $1.90 | +0.04 | +2.2% | $1.84 | $1.90 | $1.84 | 2,300 | |
| $1.86 | +0.01 | +0.5% | $1.85 | $1.96 | $1.85 | 3,400 | |
| $1.85 | -0.06 | -3.1% | $1.91 | $1.93 | $1.85 | 2,300 | |
| $1.91 | -0.06 | -3.0% | $2.12 | $2.12 | $1.91 | 2,000 | |
| $1.97 | -0.30 | -13.2% | $2.12 | $2.20 | $1.97 | 2,400 | |
| $2.27 | -0.08 | -3.4% | $2.22 | $2.37 | $1.66 | 11,200 | |
| $2.35 | +0.16 | +7.3% | $2.27 | $2.39 | $2.206 | 13,300 | |
| $2.19 | -0.09 | -3.9% | $2.22 | $2.30 | $2.19 | 5,000 | |
| $2.28 | -0.05 | -2.1% | $2.29 | $2.33 | $2.25 | 6,600 | |
| $2.33 | -0.05 | -2.1% | $2.47 | $2.48 | $2.33 | 10,700 | |
| $2.38 | -0.10 | -4.0% | $2.49 | $2.62 | $2.38 | 7,200 | |
| $2.48 | -0.11 | -4.2% | $2.58 | $2.58 | $2.48 | 2,500 | |
| $2.59 | -0.01 | -0.4% | $2.60 | $2.71 | $2.56 | 9,000 | |
| $2.60 | -0.01 | -0.4% | $2.56 | $2.72 | $2.55 | 17,600 | |
| $2.61 | -0.32 | -10.9% | $2.96 | $2.96 | $2.61 | 15,200 | |
| $2.93 | -0.09 | -3.0% | $2.84 | $3.13 | $2.84 | 17,100 | |
| $3.02 | -0.12 | -3.8% | $3.055 | $3.15 | $2.92 | 16,700 | |
| $3.14 | -0.12 | -3.7% | $3.15 | $3.225 | $3.14 | 5,200 | |
| $3.26 | +0.19 | +6.2% | $3.00 | $3.378 | $3.00 | 25,200 | |
| $3.07 | -0.24 | -7.3% | $3.25 | $3.30 | $3.07 | 11,400 | |
| $3.31 | -0.12 | -3.5% | $3.42 | $3.42 | $3.30 | 10,200 | |
| $3.43 | +0.11 | +3.3% | $3.38 | $3.47 | $3.311 | 19,800 | |
| $3.32 | -0.19 | -5.4% | $3.57 | $3.60 | $3.258 | 11,100 | |
| $3.51 | +0.02 | +0.6% | $3.48 | $3.57 | $3.29 | 8,800 | |
| $3.49 | +0.08 | +2.3% | $3.45 | $3.51 | $3.41 | 7,900 | |
| $3.41 | -0.39 | -10.3% | $3.69 | $3.82 | $3.41 | 32,700 | |
| $3.80 | -0.26 | -6.4% | $4.06 | $4.06 | $3.64 | 79,600 | |
| $4.06 | +0.04 | +1.0% | $3.81 | $4.11 | $3.81 | 14,900 | |
| $4.02 | -0.08 | -2.0% | $4.07 | $4.102 | $3.77 | 50,600 | |
| $4.10 | -0.31 | -7.0% | $4.32 | $4.32 | $4.012 | 43,300 | |
| $4.41 | -0.21 | -4.5% | $4.49 | $4.59 | $4.169 | 55,000 | |
| $4.62 | +0.29 | +6.7% | $4.10 | $4.62 | $4.024 | 146,200 | |
| $4.33 | +0.05 | +1.2% | $4.32 | $4.37 | $4.00 | 116,600 | |
| $4.28 | +0.37 | +9.5% | $3.94 | $4.338 | $3.63 | 271,100 | |
| $3.91 | +0.11 | +2.9% | $4.19 | $4.49 | $3.53 | 614,700 | |
| $3.80 | -0.30 | -7.3% | $3.20 | $4.065 | $2.85 | 2,030,700 | |
| $4.10 | +3.185 | +348.1% | $5.80 | $7.23 | $3.16 | 86,115,800 | |
| $0.915 | -0.005 | -0.5% | $0.928 | $0.93 | $0.915 | 1,600 | |
| $0.92 | -0.032 | -3.4% | $0.952 | $0.965 | $0.92 | 3,900 | |
| $0.952 | -0.018 | -1.9% | $0.99 | $0.99 | $0.952 | 1,600 | |
| $0.97 | +0.018 | +1.9% | $0.952 | $0.97 | $0.952 | 1,300 | |
| $0.952 | 0.00 | 0.0% | $0.952 | $0.952 | $0.952 | 0 | |
| $0.952 | 0.00 | 0.0% | $0.952 | $0.952 | $0.952 | 0 | |
| $0.952 | +0.001 | +0.1% | $0.952 | $0.952 | $0.952 | 4,800 | |
| $0.951 | +0.001 | +0.1% | $0.951 | $0.955 | $0.951 | 4,300 | |
| $0.95 | -0.03 | -3.1% | $0.95 | $0.955 | $0.95 | 1,400 | |
| $0.98 | +0.01 | +1.0% | $0.95 | $0.98 | $0.95 | 1,100 |
- Ticker
- NASDAQ:XHG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about XChange TEC.INC.