Stock listing
NASDAQ:XGN Exagen Inc. Stock
Home listing (NASDAQ) of Exagen Inc.
Follow Exagen Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XGN
$8.59 USD -0.11 (-1.3%)
Close on Oct 30, 2026
- Day range
- $8.28 – $8.61 USDOct 30, 2026
- Volume
- 393,695 sharesOct 30, 2026
- Market cap
- $208.1M USDAt the close on Oct 30, 2026 · price × 24.23M shares outstanding
- 52-week range
- $2.59 – $11.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.71M USDMedian day 283,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XGN · Home | $8.59 USD | -0.11 (-1.3%) | 393,695 | $8.58 | $8.61 | $8.28 | $8.70 | Close on Oct 30, 2026 |
| Frankfurt:E08A | €6.55 EUR | +0.15 (+2.3%) | — | €6.55 | €6.55 | €6.55 | €6.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | -0.11 | -1.3% | $8.58 | $8.61 | $8.28 | 393,695 | |
| $8.70 | +0.30 | +3.6% | $8.34 | $8.88 | $8.34 | 378,323 | |
| $8.40 | +0.62 | +8.0% | $7.715 | $8.50 | $7.715 | 348,433 | |
| $7.78 | +0.31 | +4.1% | $7.57 | $7.84 | $7.462 | 180,702 | |
| $7.47 | +0.20 | +2.8% | $7.20 | $7.59 | $7.05 | 191,377 | |
| $7.27 | -0.21 | -2.8% | $7.43 | $7.46 | $7.17 | 222,800 | |
| $7.48 | -0.40 | -5.1% | $7.72 | $7.82 | $7.25 | 219,100 | |
| $7.88 | +0.47 | +6.3% | $7.46 | $8.11 | $7.44 | 285,500 | |
| $7.41 | -0.02 | -0.3% | $7.56 | $7.611 | $7.35 | 425,000 | |
| $7.43 | -0.29 | -3.8% | $7.72 | $8.00 | $7.39 | 471,100 | |
| $7.72 | -0.84 | -9.8% | $8.46 | $8.55 | $7.30 | 965,800 | |
| $8.56 | +0.14 | +1.7% | $8.34 | $8.63 | $8.17 | 393,900 | |
| $8.42 | -0.06 | -0.7% | $8.35 | $9.22 | $8.32 | 611,800 | |
| $8.48 | +0.23 | +2.8% | $8.18 | $8.66 | $8.13 | 470,000 | |
| $8.25 | -0.17 | -2.0% | $8.20 | $8.487 | $8.11 | 201,100 | |
| $8.42 | +0.25 | +3.1% | $8.17 | $8.55 | $7.98 | 251,200 | |
| $8.17 | -0.13 | -1.6% | $8.24 | $8.25 | $7.98 | 362,300 | |
| $8.30 | +0.11 | +1.3% | $7.98 | $8.36 | $7.89 | 234,900 | |
| $8.19 | -0.27 | -3.2% | $8.53 | $8.70 | $8.09 | 271,800 | |
| $8.46 | +0.29 | +3.5% | $8.41 | $8.535 | $8.015 | 291,800 | |
| $8.17 | +0.28 | +3.5% | $7.99 | $8.20 | $7.78 | 617,300 | |
| $7.89 | -0.24 | -3.0% | $8.13 | $8.25 | $7.81 | 401,700 | |
| $8.13 | -0.17 | -2.0% | $8.39 | $8.41 | $8.07 | 214,200 | |
| $8.30 | -0.18 | -2.1% | $8.55 | $8.56 | $8.24 | 217,800 | |
| $8.48 | -0.24 | -2.8% | $8.65 | $8.69 | $8.45 | 231,000 | |
| $8.72 | -0.02 | -0.2% | $8.825 | $8.89 | $8.605 | 282,000 | |
| $8.74 | +0.19 | +2.2% | $8.44 | $8.86 | $8.28 | 341,400 | |
| $8.55 | -0.19 | -2.2% | $8.77 | $8.77 | $8.25 | 383,800 | |
| $8.74 | +0.12 | +1.4% | $8.71 | $8.88 | $8.525 | 264,400 | |
| $8.62 | +0.21 | +2.5% | $8.59 | $8.70 | $8.36 | 361,300 | |
| $8.41 | +0.54 | +6.9% | $7.87 | $8.42 | $7.87 | 351,700 | |
| $7.87 | +0.09 | +1.2% | $7.89 | $8.00 | $7.65 | 195,100 | |
| $7.78 | +0.29 | +3.9% | $7.56 | $7.943 | $7.56 | 329,500 | |
| $7.49 | +0.14 | +1.9% | $7.32 | $7.695 | $7.32 | 221,700 | |
| $7.35 | +0.32 | +4.6% | $6.97 | $7.375 | $6.91 | 192,600 | |
| $7.03 | +0.06 | +0.9% | $7.10 | $7.29 | $7.00 | 476,700 | |
| $6.97 | -0.34 | -4.7% | $7.21 | $7.34 | $6.83 | 197,500 | |
| $7.31 | +0.01 | +0.1% | $7.31 | $7.42 | $7.181 | 149,100 | |
| $7.30 | -0.28 | -3.7% | $7.51 | $7.53 | $7.21 | 151,900 | |
| $7.58 | +0.04 | +0.5% | $7.40 | $7.615 | $7.38 | 138,200 | |
| $7.54 | +0.03 | +0.4% | $7.51 | $7.65 | $7.04 | 294,000 | |
| $7.51 | +0.39 | +5.5% | $7.19 | $7.65 | $7.18 | 244,300 | |
| $7.12 | -0.22 | -3.0% | $7.25 | $7.44 | $7.06 | 183,900 | |
| $7.34 | -0.05 | -0.7% | $7.33 | $7.39 | $7.04 | 350,700 | |
| $7.39 | -0.13 | -1.7% | $7.53 | $7.78 | $7.31 | 244,000 | |
| $7.52 | -0.15 | -2.0% | $7.585 | $7.77 | $7.475 | 161,700 | |
| $7.67 | +0.07 | +0.9% | $7.52 | $7.962 | $7.38 | 231,400 | |
| $7.60 | -0.05 | -0.7% | $7.68 | $7.85 | $7.58 | 197,469 | |
| $7.65 | -0.27 | -3.4% | $7.92 | $7.92 | $7.56 | 309,163 | |
| $7.92 | +0.14 | +1.8% | $7.83 | $7.993 | $7.62 | 251,700 | |
| $7.78 | +0.35 | +4.7% | $7.38 | $7.85 | $7.20 | 576,000 | |
| $7.43 | +0.84 | +12.7% | $6.70 | $7.45 | $6.70 | 471,100 | |
| $6.59 | -0.11 | -1.6% | $6.61 | $6.77 | $6.50 | 235,700 | |
| $6.70 | +0.04 | +0.6% | $6.62 | $6.86 | $6.56 | 739,400 | |
| $6.66 | +0.08 | +1.2% | $6.58 | $6.695 | $6.50 | 154,200 | |
| $6.58 | -0.01 | -0.2% | $6.64 | $6.755 | $6.49 | 321,600 | |
| $6.59 | -0.18 | -2.7% | $6.81 | $6.81 | $6.56 | 226,900 | |
| $6.77 | +0.13 | +2.0% | $6.60 | $6.975 | $6.59 | 305,444 | |
| $6.64 | -0.23 | -3.3% | $6.85 | $6.93 | $6.50 | 302,077 | |
| $6.87 | +0.28 | +4.2% | $6.68 | $6.94 | $6.48 | 431,800 | |
| $6.59 | -0.06 | -0.9% | $6.65 | $6.76 | $6.46 | 397,600 | |
| $6.65 | +0.20 | +3.1% | $6.58 | $7.10 | $6.39 | 1,222,500 | |
| $6.45 | +1.77 | +37.8% | $5.75 | $6.83 | $5.74 | 2,746,000 | |
| $4.68 | +0.15 | +3.3% | $4.54 | $4.776 | $4.54 | 212,100 | |
| $4.53 | -0.14 | -3.0% | $4.62 | $4.72 | $4.38 | 106,500 | |
| $4.67 | +0.32 | +7.4% | $4.40 | $4.73 | $4.40 | 98,900 |
- Ticker
- NASDAQ:XGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Exagen Inc. to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 4, 2026
Exagen (NASDAQ:XGN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Exagen (NASDAQ:XGN) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Exagen (NASDAQ:XGN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptExagen (NASDAQ:XGN) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptExagen (NASDAQ:XGN) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Exagen Inc. to Participate in Upcoming Investor Conferences
Oct 29, 2026
Closed $8.70 (+3.6%) on Oct 29, 2026
Exagen to Announce Third Quarter Financial Results on November 10, 2026
Oct 27, 2026
Closed $7.78 (+4.1%) on Oct 27, 2026
Initial Statement of Beneficial Ownership (Form 3)
Oct 19, 2026
Closed $7.43 (-3.8%) on Oct 19, 2026
Exagen Inc. Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $6.45 (+37.8%) on Aug 4, 2026
Exagen Inc. to Participate in Upcoming Investor Conference
Jul 28, 2026
Closed $4.45 (+1.1%) on Jul 28, 2026
Exagen to Announce Second Quarter Financial Results on August 4, 2026
Jul 21, 2026
Closed $4.86 (+3.8%) on Jul 21, 2026
Exagen Announces Publication of Systematic Review Confirming Robust Real-World Performance of AVISE Lupus
Jun 1, 2026
Closed $5.35 (+7.4%) on Jun 1, 2026
Exagen Inc. Reports First Quarter 2026 Results
May 11, 2026
Closed $3.98 (+34.9%) on May 11, 2026
Exagen Inc. to Announce First Quarter Financial Results on May 11, 2026
Apr 27, 2026
Closed $2.74 (+1.5%) on Apr 27, 2026
Exagen Inc. Reports Strong Fourth Quarter and Full-Year 2025 Results
Mar 10, 2026
Closed $3.25 (-3.8%) on Mar 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 10, 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · May 5, 2025
Exagen Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 15 in the last 12 months · 145 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 6 decks · latest Aug 4, 2026
Where Exagen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XGN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XGN | BOATS | United States | USD |
| gettex:E08A | gettex | Germany | EUR |
| LS Exchange:A2PRXT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRXT | Lang & Schwarz | Germany | EUR |
| Dusseldorf:E08A | Dusseldorf | Germany | EUR |
| Frankfurt:E08A | Frankfurt | Germany | EUR |
| Munich:E08A | Munich | Germany | EUR |
| Stuttgart:E08A | Stuttgart | Germany | EUR |
| Tradegate:E08A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Exagen Inc.