Stock listing
NASDAQ:XEY GraniteShares YieldBOOST Ether ETF Stock
Follow GraniteShares YieldBOOST Ether ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XEY
$17.55 USD -0.46 (-2.6%)
Close on Oct 30, 2026
- Day range
- $17.55 – $17.55 USDOct 30, 2026
- Volume
- 68 sharesOct 30, 2026
- Traded on an average day
- $3,105 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | -0.46 | -2.6% | $17.55 | $17.55 | $17.55 | 68 | |
| $18.01 | -0.025 | -0.1% | $18.01 | $18.01 | $18.01 | 10 | |
| $18.03 | +0.065 | +0.4% | $18.03 | $18.03 | $18.03 | 62 | |
| $17.97 | -0.027 | -0.1% | $17.97 | $17.97 | $17.97 | 45 | |
| $17.99 | -0.272 | -1.5% | $17.99 | $17.99 | $17.99 | 23 | |
| $18.26 | -0.061 | -0.3% | $18.26 | $18.26 | $18.26 | 71 | |
| $18.33 | -0.17 | -0.9% | $18.33 | $18.33 | $18.33 | 16 | |
| $18.50 | +0.105 | +0.6% | $18.50 | $18.50 | $18.50 | 58 | |
| $18.39 | +0.009 | +0.1% | $18.39 | $18.39 | $18.39 | 107 | |
| $18.38 | -0.328 | -1.8% | $18.38 | $18.38 | $18.38 | 46 | |
| $18.71 | -0.341 | -1.8% | $18.71 | $18.71 | $18.71 | 9 | |
| $19.05 | +0.11 | +0.6% | $19.05 | $19.05 | $19.05 | 100 | |
| $18.94 | -0.25 | -1.3% | $18.94 | $18.94 | $18.94 | 100 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.27 | -0.03 | -0.2% | $19.29 | $19.29 | $19.27 | 100 | |
| $19.30 | -0.18 | -0.9% | $19.30 | $19.30 | $19.30 | 300 | |
| $19.48 | -0.29 | -1.5% | $19.48 | $19.48 | $19.48 | 200 | |
| $19.77 | -0.45 | -2.2% | $19.77 | $19.77 | $19.77 | 100 | |
| $20.22 | -0.03 | -0.1% | $20.22 | $20.22 | $20.22 | 100 | |
| $20.25 | +0.11 | +0.5% | $20.25 | $20.25 | $20.25 | 100 | |
| $20.14 | -0.19 | -0.9% | $20.20 | $20.20 | $20.12 | 2,400 | |
| $20.33 | +0.17 | +0.8% | $20.31 | $20.33 | $20.31 | 1,000 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 200 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 100 | |
| $20.18 | -0.06 | -0.3% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.24 | +0.06 | +0.3% | $20.24 | $20.24 | $20.24 | 100 | |
| $20.18 | -0.23 | -1.1% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.41 | +0.04 | +0.2% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.37 | +0.04 | +0.2% | $20.37 | $20.37 | $20.37 | 100 | |
| $20.33 | +0.39 | +2.0% | $20.33 | $20.33 | $20.33 | 100 | |
| $19.94 | +0.17 | +0.9% | $19.94 | $19.94 | $19.94 | 100 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 100 | |
| $19.79 | -0.40 | -2.0% | $19.79 | $19.79 | $19.79 | 100 | |
| $20.19 | +0.04 | +0.2% | $20.19 | $20.19 | $20.19 | 100 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 100 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 100 | |
| $20.04 | -0.03 | -0.1% | $20.04 | $20.04 | $20.04 | 100 | |
| $20.07 | +0.28 | +1.4% | $19.88 | $20.07 | $19.77 | 300 | |
| $19.79 | -0.22 | -1.1% | $19.80 | $19.80 | $19.79 | 100 | |
| $20.01 | +0.38 | +1.9% | $20.01 | $20.01 | $20.01 | 100 | |
| $19.63 | -0.09 | -0.5% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.72 | -0.20 | -1.0% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.92 | +0.24 | +1.2% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.68 | -0.21 | -1.1% | $19.68 | $19.68 | $19.68 | 100 | |
| $19.89 | +0.10 | +0.5% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.79 | +0.08 | +0.4% | $19.79 | $19.79 | $19.79 | 100 | |
| $19.71 | -0.02 | -0.1% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.72 | -0.13 | -0.7% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.86 | +0.14 | +0.7% | $19.86 | $19.86 | $19.86 | 100 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.66 | -0.11 | -0.6% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.77 | +0.06 | +0.3% | $19.69 | $19.77 | $19.69 | 400 | |
| $19.71 | +0.03 | +0.2% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 100 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.67 | -0.14 | -0.7% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.80 | +0.10 | +0.5% | $19.67 | $19.80 | $19.67 | 100 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 100 | |
| $19.69 | -0.08 | -0.4% | $19.62 | $19.76 | $19.62 | 300 | |
| $19.77 | -0.53 | -2.6% | $19.77 | $19.77 | $19.77 | 100 | |
| $20.30 | +0.20 | +1.0% | $20.30 | $20.30 | $20.30 | 100 |
- Ticker
- NASDAQ:XEY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST Ether ETF.