Stock listing
NASDAQ:XELB Xcel Brands, Inc Stock
Home listing (NASDAQ) of Xcel Brands, Inc
Follow Xcel Brands, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:XELB
$0.37 USD -0.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.328 – $0.37 USDOct 30, 2026
- Volume
- 36,417 sharesOct 30, 2026
- Market cap
- $2.43M USDAt the close on Oct 30, 2026 · price × 6.56M shares outstanding
- 52-week range
- $0.272 – $2.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $376,029 USDMedian day 42,375 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XELB · Home | $0.37 USD | -0.004 (-1.1%) | 36,417 | $0.336 | $0.37 | $0.328 | $0.374 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XELB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | -0.004 | -1.1% | $0.336 | $0.37 | $0.328 | 36,417 | |
| $0.374 | +0.024 | +6.8% | $0.38 | $0.38 | $0.352 | 27,500 | |
| $0.35 | +0.012 | +3.4% | $0.315 | $0.351 | $0.315 | 30,094 | |
| $0.339 | -0.018 | -5.1% | $0.35 | $0.355 | $0.329 | 11,839 | |
| $0.357 | 0.00 | 0.0% | $0.332 | $0.357 | $0.32 | 43,049 | |
| $0.357 | -0.019 | -5.0% | $0.354 | $0.373 | $0.335 | 25,600 | |
| $0.376 | -0.022 | -5.6% | $0.376 | $0.407 | $0.356 | 92,400 | |
| $0.398 | -0.023 | -5.6% | $0.409 | $0.42 | $0.385 | 111,500 | |
| $0.422 | -0.005 | -1.1% | $0.39 | $0.423 | $0.372 | 141,800 | |
| $0.426 | -0.004 | -1.0% | $0.403 | $0.426 | $0.36 | 641,300 | |
| $0.43 | +0.081 | +23.2% | $0.345 | $0.507 | $0.345 | 17,364,500 | |
| $0.349 | +0.009 | +2.7% | $0.305 | $0.359 | $0.272 | 64,600 | |
| $0.34 | -0.052 | -13.2% | $0.388 | $0.388 | $0.293 | 102,100 | |
| $0.391 | -0.063 | -13.8% | $0.42 | $0.42 | $0.38 | 112,600 | |
| $0.454 | -0.146 | -24.3% | $0.552 | $0.553 | $0.366 | 726,400 | |
| $0.60 | -0.04 | -6.3% | $0.597 | $0.63 | $0.572 | 770,100 | |
| $0.64 | +0.113 | +21.4% | $0.53 | $0.751 | $0.523 | 19,925,000 | |
| $0.527 | -0.074 | -12.3% | $0.521 | $0.604 | $0.515 | 273,300 | |
| $0.601 | -0.036 | -5.7% | $0.619 | $0.63 | $0.58 | 66,800 | |
| $0.637 | -0.02 | -3.0% | $0.84 | $0.84 | $0.57 | 193,000 | |
| $0.657 | -0.051 | -7.3% | $0.71 | $0.72 | $0.655 | 36,600 | |
| $0.709 | +0.009 | +1.2% | $0.70 | $0.717 | $0.70 | 7,800 | |
| $0.70 | -0.013 | -1.8% | $0.70 | $0.75 | $0.687 | 15,700 | |
| $0.713 | +0.003 | +0.4% | $0.71 | $0.75 | $0.697 | 25,000 | |
| $0.71 | -0.08 | -10.1% | $0.79 | $0.811 | $0.71 | 140,800 | |
| $0.79 | 0.00 | 0.0% | $0.832 | $0.85 | $0.79 | 16,200 | |
| $0.79 | -0.055 | -6.5% | $0.84 | $0.894 | $0.79 | 28,200 | |
| $0.845 | -0.016 | -1.9% | $0.851 | $0.86 | $0.845 | 4,100 | |
| $0.861 | +0.01 | +1.2% | $0.86 | $0.90 | $0.86 | 3,100 | |
| $0.851 | -0.009 | -1.0% | $0.898 | $0.898 | $0.851 | 2,000 | |
| $0.86 | -0.03 | -3.4% | $0.906 | $0.94 | $0.86 | 13,800 | |
| $0.89 | +0.01 | +1.2% | $0.87 | $0.945 | $0.87 | 2,700 | |
| $0.88 | -0.027 | -3.0% | $0.93 | $0.93 | $0.88 | 1,500 | |
| $0.908 | +0.017 | +1.9% | $0.885 | $0.925 | $0.868 | 27,500 | |
| $0.891 | +0.001 | +0.1% | $0.92 | $0.92 | $0.853 | 5,500 | |
| $0.89 | -0.004 | -0.5% | $0.88 | $0.91 | $0.87 | 5,100 | |
| $0.894 | +0.006 | +0.6% | $0.87 | $0.925 | $0.85 | 9,600 | |
| $0.888 | -0.012 | -1.3% | $0.89 | $0.93 | $0.888 | 9,600 | |
| $0.90 | -0.01 | -1.1% | $0.92 | $0.95 | $0.892 | 26,900 | |
| $0.91 | +0.05 | +5.9% | $0.86 | $0.93 | $0.86 | 31,200 | |
| $0.86 | -0.025 | -2.9% | $0.90 | $0.90 | $0.86 | 17,200 | |
| $0.885 | -0.015 | -1.6% | $0.96 | $0.96 | $0.88 | 10,500 | |
| $0.90 | -0.03 | -3.2% | $0.89 | $0.921 | $0.834 | 93,900 | |
| $0.93 | -0.049 | -5.0% | $0.95 | $0.98 | $0.884 | 41,700 | |
| $0.979 | +0.041 | +4.4% | $0.95 | $1.19 | $0.93 | 783,800 | |
| $0.938 | -0.031 | -3.2% | $0.98 | $0.98 | $0.907 | 39,500 | |
| $0.968 | +0.108 | +12.6% | $0.931 | $1.08 | $0.90 | 212,400 | |
| $0.86 | +0.05 | +6.2% | $0.873 | $0.897 | $0.81 | 100,200 | |
| $0.81 | -0.059 | -6.8% | $0.87 | $0.939 | $0.76 | 62,800 | |
| $0.869 | +0.102 | +13.3% | $0.75 | $0.87 | $0.72 | 84,900 | |
| $0.767 | +0.071 | +10.2% | $0.66 | $0.78 | $0.66 | 176,600 | |
| $0.696 | -0.266 | -27.7% | $0.94 | $0.982 | $0.625 | 480,900 | |
| $0.962 | -0.028 | -2.8% | $1.00 | $1.03 | $0.962 | 4,100 | |
| $0.99 | +0.05 | +5.3% | $0.966 | $1.035 | $0.912 | 25,900 | |
| $0.94 | -0.12 | -11.3% | $1.09 | $1.09 | $0.94 | 75,100 | |
| $1.06 | +0.04 | +3.9% | $1.03 | $1.13 | $1.02 | 20,900 | |
| $1.02 | +0.068 | +7.1% | $0.95 | $1.03 | $0.95 | 28,800 | |
| $0.952 | -0.098 | -9.3% | $1.11 | $1.125 | $0.952 | 87,300 | |
| $1.05 | -0.045 | -4.1% | $1.06 | $1.10 | $1.00 | 66,900 | |
| $1.095 | +0.025 | +2.3% | $1.10 | $1.12 | $1.04 | 25,600 | |
| $1.07 | -0.01 | -0.9% | $1.11 | $1.12 | $1.03 | 49,300 | |
| $1.08 | -0.09 | -7.7% | $1.14 | $1.19 | $1.06 | 96,900 | |
| $1.17 | -0.05 | -4.1% | $1.16 | $1.22 | $1.11 | 49,100 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.29 | $1.04 | 79,200 | |
| $1.20 | -0.02 | -1.6% | $1.25 | $1.25 | $1.14 | 45,100 | |
| $1.22 | -0.02 | -1.6% | $1.24 | $1.24 | $1.15 | 52,400 |
- Ticker
- NASDAQ:XELB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Xcel Brands Announces Expansion of Mesa Mia by Jenny Martinez Into Consumer Food Products for Grocery Retail
Latest earnings call · Aug 14, 2026
Xcel Brands (NASDAQ:XELB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Xcel Brands (NASDAQ:XELB) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:30 AM ET
Watch TranscriptXcel Brands (NASDAQ:XELB) Q1 2026 Earnings Call
Tue, May 19, 2026 · 5:00 PM ET
Watch TranscriptXcel Brands (NASDAQ:XELB) Q4 2025 Earnings Call
Tue, Apr 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Xcel Brands Announces Expansion of Mesa Mia by Jenny Martinez Into Consumer Food Products for Grocery Retail
Oct 13, 2026
Closed $0.391 (-13.8%) on Oct 13, 2026
Xcel Brands and Paradium.AI Unveil Groundbreaking "PetHelpful x Trust·Respect·Love by Cesar Millan" Co-Brand, Increasing the Co-Brands Reach from 21 Million to over 50 Million
Oct 8, 2026
Closed $0.64 (+21.4%) on Oct 8, 2026
Xcel Brands, Inc. Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $0.94 (-11.3%) on Aug 14, 2026
Xcel Brands Announces Licensing Agreement and Launch of a Home Decor Collection with J.Queen and Tower Hill by Christie Brinkley
Jul 14, 2026
Closed $1.61 (+8.8%) on Jul 14, 2026
Xcel Brands Announces Licensing Agreement with KBL Group for OFF/DUTY by Coco Rocha
Jul 6, 2026
Closed $1.64 (-5.2%) on Jul 6, 2026
Xcel Brands Announces License Agreement for Trust. Respect. Love by Cesar Millan with EcoStrong
Jun 11, 2026
Closed $1.75 (-3.0%) on Jun 11, 2026
UPDATE -- Xcel Brands Announces Exclusive Partnership and Launch of Limited-Edition Capsule Collection with Baggallini and Coco Rocha
Jun 10, 2026
Closed $1.81 (-14.0%) on Jun 10, 2026
UPDATE -- Xcel Brands Announces Exclusive Partnership With Baggallini and Coco Rocha
Jun 10, 2026
Closed $1.81 (-14.0%) on Jun 10, 2026
Xcel Brands Announces Exclusive Partnership With Baggallini and Coco Rocha
Jun 9, 2026
Closed $1.81 (-14.0%) on Jun 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 19, 2026
Investor Presentation (September 2024)
Investor deck · 31 slides · Sep 9, 2024
Investor Presentation (December 2023)
Investor deck · 31 slides · Dec 4, 2023
Investor Presentation (August 2023)
Investor deck · 30 slides · Aug 15, 2023
Xcel Brands, Inc on 6ix
- News releases
- 22 in the last 12 months · 101 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 14, 2026
- Decks
- 21 decks · latest May 19, 2026
Where Xcel Brands, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XELB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XELB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Xcel Brands, Inc.