Stock listing
NASDAQ:XEL Xcel Energy Inc. Stock
Home listing (NASDAQ) of Xcel Energy Inc.
Follow Xcel Energy Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XEL
$79.82 USD +0.78 (+1.0%)
Close on Oct 30, 2026
- Day range
- $79.32 – $80.52 USDOct 30, 2026
- Volume
- 7.43M sharesOct 30, 2026
- Market cap
- $49.86B USDAt the close on Oct 30, 2026 · price × 624.6M shares outstanding
- 52-week range
- $68.72 – $84.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $410.7M USDMedian day 5.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XEL · Home | $79.82 USD | +0.78 (+1.0%) | 7,427,195 | $79.60 | $80.52 | $79.32 | $79.04 | Close on Oct 30, 2026 |
| LSE:0M1R | $77.76 USD | +0.17 (+0.2%) | 1,704 | $77.41 | $78.28 | $76.41 | $77.59 | Close on Oct 27, 2026 |
| Frankfurt:NRN | €71.00 EUR | +2.00 (+2.9%) | — | €71.00 | €71.00 | €71.00 | €69.00 | Close on Oct 30, 2026 |
| Dusseldorf:NRN | €70.50 EUR | +1.50 (+2.2%) | — | €71.00 | €71.00 | €70.50 | €69.00 | Close on Oct 30, 2026 |
| B3:X1EL34 | 51.60 BRL | +2.45 (+5.0%) | 2 | 51.60 | 51.60 | 51.60 | 49.15 | Close on Oct 27, 2026 |
| Munich:NRN | €69.67 EUR | 0.00 (0.0%) | — | €69.67 | €69.67 | €69.67 | €69.67 | Close on Oct 27, 2026 |
| NASDAQ:XELLL | $21.19 USD | -0.09 (-0.4%) | 184,870 | $21.13 | $21.20 | $20.85 | $21.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.82 | +0.78 | +1.0% | $79.60 | $80.52 | $79.32 | 7,427,195 | |
| $79.04 | +1.86 | +2.4% | $78.16 | $79.42 | $76.97 | 6,530,030 | |
| $77.18 | -0.955 | -1.2% | $78.22 | $78.30 | $76.97 | 5,132,799 | |
| $78.14 | +0.275 | +0.4% | $77.71 | $78.29 | $77.24 | 3,106,006 | |
| $77.86 | -0.19 | -0.2% | $78.05 | $78.40 | $77.55 | 5,510,879 | |
| $78.05 | -0.85 | -1.1% | $78.74 | $79.04 | $77.48 | 3,988,700 | |
| $78.90 | +2.12 | +2.8% | $76.94 | $79.17 | $76.94 | 8,215,300 | |
| $76.78 | +0.10 | +0.1% | $77.44 | $77.44 | $76.52 | 5,558,900 | |
| $76.68 | +1.54 | +2.0% | $75.60 | $76.77 | $75.37 | 5,172,300 | |
| $75.14 | -1.17 | -1.5% | $76.26 | $76.43 | $74.84 | 3,734,200 | |
| $76.31 | +1.19 | +1.6% | $75.37 | $76.45 | $75.14 | 6,278,900 | |
| $75.12 | -0.24 | -0.3% | $76.44 | $76.54 | $74.97 | 5,411,100 | |
| $75.36 | +0.72 | +1.0% | $74.73 | $75.46 | $74.08 | 4,539,600 | |
| $74.64 | +0.47 | +0.6% | $74.76 | $74.80 | $73.34 | 4,180,600 | |
| $74.17 | +0.39 | +0.5% | $73.76 | $74.23 | $73.36 | 4,206,400 | |
| $73.78 | +0.42 | +0.6% | $73.17 | $73.89 | $72.96 | 5,051,600 | |
| $73.36 | +0.94 | +1.3% | $72.64 | $73.57 | $72.46 | 6,920,700 | |
| $72.42 | -0.31 | -0.4% | $72.69 | $72.89 | $72.03 | 4,681,700 | |
| $72.73 | +1.24 | +1.7% | $71.74 | $72.78 | $71.37 | 9,392,100 | |
| $71.49 | +0.09 | +0.1% | $71.21 | $71.93 | $70.76 | 4,486,900 | |
| $71.40 | +0.85 | +1.2% | $71.34 | $71.89 | $71.08 | 4,601,100 | |
| $70.55 | +0.07 | +0.1% | $70.45 | $70.69 | $69.50 | 4,085,800 | |
| $70.48 | -0.21 | -0.3% | $71.24 | $71.37 | $70.43 | 5,387,700 | |
| $70.69 | +1.30 | +1.9% | $69.29 | $70.91 | $68.90 | 6,561,600 | |
| $69.39 | -0.41 | -0.6% | $69.75 | $69.80 | $68.75 | 6,083,400 | |
| $69.80 | +0.24 | +0.3% | $69.50 | $69.94 | $68.72 | 7,478,300 | |
| $69.56 | -1.10 | -1.6% | $70.85 | $70.89 | $69.54 | 6,600,800 | |
| $70.66 | -1.40 | -1.9% | $71.75 | $71.75 | $70.56 | 4,409,200 | |
| $72.06 | +0.21 | +0.3% | $71.85 | $72.59 | $71.59 | 5,056,900 | |
| $71.85 | -0.45 | -0.6% | $72.24 | $72.43 | $71.67 | 4,396,800 | |
| $72.30 | -1.33 | -1.8% | $73.26 | $73.26 | $72.17 | 9,010,400 | |
| $73.63 | +0.92 | +1.3% | $73.22 | $73.75 | $72.82 | 5,315,500 | |
| $72.71 | +0.22 | +0.3% | $72.40 | $73.49 | $72.39 | 7,677,800 | |
| $72.49 | -1.67 | -2.3% | $73.85 | $74.04 | $72.29 | 6,806,200 | |
| $74.16 | -1.34 | -1.8% | $75.54 | $75.80 | $74.03 | 6,968,000 | |
| $75.50 | +0.09 | +0.1% | $76.29 | $76.29 | $75.21 | 5,403,800 | |
| $75.41 | -0.78 | -1.0% | $76.16 | $76.72 | $75.35 | 7,818,700 | |
| $76.19 | -0.69 | -0.9% | $76.76 | $77.06 | $75.42 | 5,160,700 | |
| $76.88 | +1.16 | +1.5% | $75.70 | $77.00 | $75.46 | 7,431,200 | |
| $75.72 | -0.62 | -0.8% | $76.00 | $76.54 | $75.45 | 3,614,900 | |
| $76.34 | +0.83 | +1.1% | $75.94 | $76.63 | $75.65 | 3,419,000 | |
| $75.51 | -0.38 | -0.5% | $76.25 | $76.25 | $74.71 | 5,696,800 | |
| $75.89 | +0.20 | +0.3% | $75.76 | $76.23 | $75.43 | 7,560,600 | |
| $75.69 | -0.76 | -1.0% | $75.61 | $76.12 | $75.06 | 6,697,700 | |
| $76.45 | -0.71 | -0.9% | $77.50 | $77.50 | $75.97 | 4,522,200 | |
| $77.16 | -0.52 | -0.7% | $77.00 | $77.34 | $76.67 | 4,389,600 | |
| $77.68 | +0.49 | +0.6% | $77.22 | $77.91 | $77.03 | 4,554,700 | |
| $77.19 | -0.14 | -0.2% | $77.33 | $77.61 | $76.99 | 4,024,800 | |
| $77.33 | +1.03 | +1.3% | $76.43 | $77.44 | $76.12 | 5,475,100 | |
| $76.30 | -2.41 | -3.1% | $78.95 | $79.48 | $76.20 | 6,760,600 | |
| $78.71 | -0.70 | -0.9% | $79.18 | $79.91 | $78.67 | 5,248,300 | |
| $79.41 | +0.24 | +0.3% | $79.60 | $79.91 | $78.52 | 5,012,600 | |
| $79.17 | -0.04 | -0.1% | $80.10 | $80.81 | $79.08 | 5,634,000 | |
| $79.21 | +0.04 | +0.1% | $78.78 | $79.24 | $78.41 | 2,848,700 | |
| $79.17 | +0.19 | +0.2% | $78.95 | $79.33 | $78.73 | 2,580,900 | |
| $78.98 | +0.38 | +0.5% | $78.96 | $79.45 | $78.61 | 3,845,400 | |
| $78.60 | +0.94 | +1.2% | $77.66 | $78.64 | $77.66 | 3,417,600 | |
| $77.66 | +0.79 | +1.0% | $76.48 | $77.88 | $76.48 | 3,709,600 | |
| $76.87 | -1.20 | -1.5% | $77.69 | $78.03 | $76.39 | 4,345,600 | |
| $78.07 | +1.10 | +1.4% | $76.69 | $78.20 | $76.08 | 5,083,000 | |
| $76.97 | -0.23 | -0.3% | $77.98 | $78.12 | $76.44 | 5,379,800 | |
| $77.20 | -0.55 | -0.7% | $77.82 | $77.91 | $76.59 | 5,968,200 | |
| $77.75 | +0.06 | +0.1% | $77.53 | $77.94 | $76.45 | 4,676,400 | |
| $77.69 | -0.51 | -0.7% | $78.06 | $78.75 | $76.92 | 5,178,100 | |
| $78.20 | -0.03 | 0.0% | $78.19 | $78.96 | $77.88 | 7,004,400 | |
| $78.23 | -0.52 | -0.7% | $80.83 | $80.83 | $77.88 | 7,171,000 |
- Ticker
- NASDAQ:XEL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Xcel Energy Third Quarter 2026 Earnings Report
Latest earnings call · Oct 29, 2026
Xcel Energy (NASDAQ:XEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Xcel Energy (NASDAQ:XEL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptXcel Energy (NASDAQ:XEL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptXcel Energy (NASDAQ:XEL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Xcel Energy Third Quarter 2026 Earnings Report
Oct 29, 2026
Closed $79.04 (+2.4%) on Oct 29, 2026
Xcel Energy Gives Back During Its 16th Annual Day of Service
Oct 8, 2026
Closed $73.36 (+1.3%) on Oct 8, 2026
Xcel Energy 2026 Third Quarter Earnings Conference Call
Oct 7, 2026
Closed $73.36 (+1.3%) on Oct 8, 2026
Xcel Energy, SEMCO ENERGY Gas Company and Upper Peninsula Power Company announce sale of Xcel Energy’s Michigan operations
Oct 6, 2026
Closed $72.73 (+1.7%) on Oct 6, 2026
Jeffco Public Schools Launches Six Electric School Buses with Xcel Energy and Highland Electric Fleets
Sep 30, 2026
Closed $70.48 (-0.3%) on Sep 30, 2026
Xcel Energy Foundation Celebrates 25 Years of Community Investment
Aug 6, 2026
Closed $76.97 (-0.3%) on Aug 6, 2026
Xcel Energy Second Quarter 2026 Earnings Report
Jul 30, 2026
Closed $78.23 (-0.7%) on Jul 30, 2026
Xcel Energy Elects Peter Carter to Board of Directors
Jul 29, 2026
Closed $78.75 (-2.0%) on Jul 29, 2026
Xcel Energy 2026 Second Quarter Earnings Conference Call
Jul 8, 2026
Closed $79.02 (-0.8%) on Jul 9, 2026
Xcel Energy Powering Communities, Economies as Energy Landscape Evolves
Jun 2, 2026
Closed $77.87 (+1.9%) on Jun 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 46 slides · Oct 30, 2025
Xcel Energy Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 33 in the last 12 months · 176 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 105 decks · latest Jul 30, 2026
Where Xcel Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XEL · Home listing · This page | NASDAQ | United States | USD |
| VIE:XCEL | Vienna | Austria | EUR |
| gettex:NRN | gettex | Germany | EUR |
| Tradegate:NRN | Tradegate | Germany | EUR |
| BMV:XEL | BMV | Mexico | MXN |
| LS Exchange:855009 | LS Exchange | Germany | EUR |
| LSE:0M1R | LSE | United Kingdom | USD |
| Lang & Schwarz:855009 | Lang & Schwarz | Germany | EUR |
| BOATS:XEL | BOATS | United States | USD |
| Milan:1XEL | Milan | Italy | EUR |
| Frankfurt:NRN | Frankfurt | Germany | EUR |
| Dusseldorf:NRN | Dusseldorf | Germany | EUR |
| B3:X1EL34 | B3 | Brazil | BRL |
| BIVA:XEL | BIVA | Mexico | MXN |
| Hamburg:NRN | Hamburg | Germany | EUR |
| Munich:NRN | Munich | Germany | EUR |
| Turquoise:XELN | Turquoise | United Kingdom | USD |
| BX Swiss:NRN | BX Swiss | Switzerland | CHF |
| Stuttgart:NRN | Stuttgart | Germany | EUR |
| Xetra:NRN | Xetra | Germany | EUR |
| Hanover:NRN | Hanover | Germany | EUR |
| NASDAQ:XELLL | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Xcel Energy Inc.