Stock listing
NASDAQ:XDEF Xtrackers Europe Defense Technologies ETF Stock
Follow Xtrackers Europe Defense Technologies ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XDEF
$21.66 USD +0.18 (+0.8%)
Close on Nov 2, 2026
- Day range
- $21.66 – $21.66 USDNov 2, 2026
- Volume
- 86 sharesNov 2, 2026
- Traded on an average day
- $18,107 USDMedian day 479 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XDEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | +0.179 | +0.8% | $21.66 | $21.66 | $21.66 | 86 | |
| $21.48 | -0.322 | -1.5% | $21.50 | $21.50 | $21.48 | 120 | |
| $21.80 | +0.643 | +3.0% | $21.69 | $21.80 | $21.69 | 168 | |
| $21.16 | +0.082 | +0.4% | $21.04 | $21.16 | $21.04 | 774 | |
| $21.08 | +0.029 | +0.1% | $21.08 | $21.08 | $21.08 | 73 | |
| $21.05 | +0.491 | +2.4% | $20.97 | $21.09 | $20.97 | 550 | |
| $20.56 | -0.493 | -2.3% | $20.56 | $20.56 | $20.53 | 662 | |
| $21.05 | -0.215 | -1.0% | $20.99 | $21.09 | $20.99 | 2,424 | |
| $21.27 | -0.13 | -0.6% | $21.27 | $21.27 | $21.27 | 83 | |
| $21.40 | +0.127 | +0.6% | $21.40 | $21.40 | $21.40 | 120 | |
| $21.27 | -0.386 | -1.8% | $21.29 | $21.29 | $21.24 | 501 | |
| $21.66 | +0.501 | +2.4% | $21.71 | $21.71 | $21.66 | 280 | |
| $21.16 | +0.545 | +2.6% | $20.99 | $21.16 | $20.99 | 4,501 | |
| $20.61 | +0.257 | +1.3% | $20.62 | $20.62 | $20.58 | 479 | |
| $20.35 | -0.102 | -0.5% | $20.33 | $20.35 | $20.33 | 853 | |
| $20.46 | +0.156 | +0.8% | $20.46 | $20.46 | $20.46 | 63 | |
| $20.30 | +0.09 | +0.4% | $20.30 | $20.30 | $20.30 | 100 | |
| $20.21 | -0.01 | 0.0% | $20.00 | $20.24 | $20.00 | 1,000 | |
| $20.22 | -0.41 | -2.0% | $20.49 | $20.49 | $20.22 | 1,600 | |
| $20.63 | -0.51 | -2.4% | $20.75 | $20.75 | $20.63 | 1,400 | |
| $21.14 | +0.12 | +0.6% | $21.14 | $21.14 | $21.14 | 100 | |
| $21.02 | +0.11 | +0.5% | $21.02 | $21.02 | $21.02 | 300 | |
| $20.91 | -0.27 | -1.3% | $20.91 | $20.91 | $20.91 | 200 | |
| $21.18 | -0.10 | -0.5% | $21.20 | $21.20 | $21.18 | 400 | |
| $21.28 | -0.15 | -0.7% | $21.38 | $21.38 | $21.28 | 1,100 | |
| $21.43 | -0.25 | -1.2% | $21.53 | $21.53 | $21.43 | 300 | |
| $21.68 | +0.07 | +0.3% | $21.68 | $21.68 | $21.68 | 100 | |
| $21.61 | -0.31 | -1.4% | $21.79 | $21.79 | $21.61 | 200 | |
| $21.92 | +0.05 | +0.2% | $21.92 | $21.92 | $21.92 | 100 | |
| $21.87 | -0.18 | -0.8% | $21.80 | $21.87 | $21.80 | 300 | |
| $22.05 | +0.23 | +1.1% | $22.05 | $22.12 | $22.05 | 1,800 | |
| $21.82 | -0.28 | -1.3% | $21.77 | $21.82 | $21.77 | 100 | |
| $22.10 | +0.26 | +1.2% | $22.11 | $22.14 | $22.10 | 1,200 | |
| $21.84 | -0.01 | 0.0% | $21.93 | $21.93 | $21.84 | 200 | |
| $21.85 | +0.24 | +1.1% | $21.85 | $21.85 | $21.85 | 500 | |
| $21.61 | -0.16 | -0.7% | $21.58 | $21.65 | $21.53 | 1,600 | |
| $21.77 | +0.11 | +0.5% | $21.72 | $21.77 | $21.72 | 1,100 | |
| $21.66 | -0.02 | -0.1% | $21.67 | $21.69 | $21.66 | 700 | |
| $21.68 | -0.44 | -2.0% | $21.73 | $21.75 | $21.68 | 1,100 | |
| $22.12 | -0.08 | -0.4% | $22.12 | $22.12 | $22.12 | 100 | |
| $22.20 | -0.11 | -0.5% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.31 | +0.03 | +0.1% | $22.36 | $22.36 | $22.31 | 3,000 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 200 | |
| $22.30 | -0.60 | -2.6% | $22.59 | $22.59 | $22.30 | 400 | |
| $22.90 | -0.36 | -1.5% | $23.17 | $23.17 | $22.84 | 1,000 | |
| $23.26 | -0.28 | -1.2% | $23.24 | $23.27 | $23.24 | 500 | |
| $23.54 | 0.00 | 0.0% | $23.40 | $23.54 | $23.40 | 1,200 | |
| $23.54 | +0.02 | +0.1% | $23.69 | $23.69 | $23.54 | 100 | |
| $23.52 | +0.24 | +1.0% | $23.50 | $23.52 | $23.50 | 700 | |
| $23.28 | -0.32 | -1.4% | $23.30 | $23.30 | $23.28 | 300 | |
| $23.60 | -0.12 | -0.5% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.72 | -0.40 | -1.7% | $24.00 | $24.00 | $23.72 | 400 | |
| $24.12 | -0.23 | -0.9% | $24.49 | $24.49 | $24.12 | 1,900 | |
| $24.35 | -0.33 | -1.3% | $24.50 | $24.50 | $24.25 | 1,300 | |
| $24.68 | -0.10 | -0.4% | $24.73 | $24.73 | $24.68 | 1,600 | |
| $24.78 | +0.34 | +1.4% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.44 | -0.08 | -0.3% | $24.42 | $24.51 | $24.42 | 3,200 | |
| $24.52 | +0.37 | +1.5% | $24.52 | $24.52 | $24.52 | 200 | |
| $24.15 | +0.03 | +0.1% | $24.17 | $24.17 | $24.15 | 700 | |
| $24.12 | +0.08 | +0.3% | $24.17 | $24.18 | $24.12 | 4,700 | |
| $24.04 | +0.19 | +0.8% | $24.12 | $24.12 | $24.02 | 1,200 | |
| $23.85 | -0.09 | -0.4% | $23.94 | $23.97 | $23.85 | 1,200 | |
| $23.94 | +0.19 | +0.8% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.75 | +0.54 | +2.3% | $23.49 | $23.75 | $23.49 | 600 | |
| $23.21 | +0.48 | +2.1% | $23.21 | $23.21 | $23.21 | 300 |
- Ticker
- NASDAQ:XDEF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers Europe Defense Technologies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Europe Defense Technologies ETF.