Stock listing
NASDAQ:XCWPX ACAP Strategic Fund (XCWPX) Stock
Follow ACAP Strategic Fund (XCWPX) into a list and get an email when it puts out news.
Share price · NASDAQ:XCWPX
$21.87 USD -0.07 (-0.3%)
Close on Oct 15, 2026
- Day range
- $21.87 – $21.87 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:XCWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | -0.07 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.94 | -0.37 | -1.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.31 | -0.09 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.40 | -0.11 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.51 | +0.23 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.28 | -0.33 | -1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.61 | -0.25 | -1.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | +0.13 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.66 | +0.28 | +1.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.38 | +0.03 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.34 | +0.13 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.21 | -0.16 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.23 | -0.17 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.40 | +0.06 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.34 | +0.65 | +3.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $21.69 | +0.03 | +0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.66 | +0.20 | +0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.46 | +0.06 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.40 | -0.13 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.53 | -0.73 | -3.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $22.26 | +0.12 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.14 | -0.23 | -1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.37 | -0.13 | -0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | +0.26 | +1.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.14 | +0.15 | +0.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.94 | -0.23 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.17 | -0.27 | -1.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.44 | -0.19 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | +0.22 | +1.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.36 | -0.09 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -0.27 | -1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.83 | -0.54 | -2.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.37 | +0.14 | +0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.23 | +0.11 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.17 | +0.10 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.07 | -0.02 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.09 | -0.15 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.24 | +0.19 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.05 | -0.10 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.15 | -0.14 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.29 | +0.23 | +1.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.06 | +0.33 | +1.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.73 | +0.36 | +1.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.37 | +0.28 | +1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.09 | -0.27 | -1.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.36 | -0.14 | -0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.14 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.78 | -0.27 | -1.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | +0.26 | +1.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | -0.27 | -1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.09 | -0.34 | -1.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 |
- Ticker
- NASDAQ:XCWPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ACAP Strategic Fund (XCWPX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about ACAP Strategic Fund (XCWPX).