Stock listing

NASDAQ:XCSH XFUNDS 1-3 Month BOX ETF Stock

Follow XFUNDS 1-3 Month BOX ETF into a list and get an email when it puts out news.

Share price · NASDAQ:XCSH

$100.86 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past month +0.8% · daily closes, Aug 18, 2026 – Nov 2, 2026, adjusted for splits

Day range: $100.86 – $100.86 USDNov 2, 2026
Volume: 9 sharesNov 2, 2026
Traded on an average day: $303,981 USDMedian day 1,322 shares · last 3 months, Aug 18, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NASDAQ:XCSH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$100.86	+0.007	0.0%	$100.86	$100.86	$100.86	9
Fri, Oct 30	$100.85	-0.022	0.0%	$100.90	$100.90	$100.85	2,571
Thu, Oct 29	$100.88	+0.015	0.0%	$100.83	$100.88	$100.76	2,364
Wed, Oct 28	$100.86	+0.075	+0.1%	$100.74	$100.86	$100.74	935
Tue, Oct 27	$100.79	+0.015	0.0%	$100.81	$100.81	$100.79	2,858
Mon, Oct 26	$100.77	+0.01	0.0%	$100.81	$100.81	$100.77	713
Fri, Oct 23	$100.76	+0.042	0.0%	$100.72	$100.81	$100.72	1,043
Thu, Oct 22	$100.72	+0.013	0.0%	$100.77	$100.78	$100.72	718
Wed, Oct 21	$100.71	+0.065	+0.1%	$100.70	$100.71	$100.66	2,089
Tue, Oct 20	$100.64	+0.01	0.0%	$100.72	$100.73	$100.64	2,251
Mon, Oct 19	$100.63	-0.04	0.0%	$100.56	$100.71	$100.56	657
Fri, Oct 16	$100.67	+0.06	+0.1%	$100.70	$100.70	$100.67	933
Thu, Oct 15	$100.61	+0.03	0.0%	$100.67	$100.67	$100.61	1,000
Wed, Oct 14	$100.58	+0.01	0.0%	$100.58	$100.58	$100.58	300
Tue, Oct 13	$100.57	+0.01	0.0%	$100.57	$100.57	$100.57	700
Mon, Oct 12	$100.56	0.00	0.0%	$100.63	$100.65	$100.56	1,800
Fri, Oct 9	$100.56	+0.04	0.0%	$100.49	$100.56	$100.49	200
Thu, Oct 8	$100.52	+0.01	0.0%	$100.59	$100.59	$100.52	1,600
Wed, Oct 7	$100.51	+0.02	0.0%	$100.51	$100.51	$100.51	300
Tue, Oct 6	$100.49	0.00	0.0%	$100.57	$100.58	$100.43	800
Mon, Oct 5	$100.49	-0.14	-0.1%	$100.54	$100.56	$100.47	2,100
Fri, Oct 2	$100.63	+0.18	+0.2%	$100.55	$104.14	$100.40	7,600
Thu, Oct 1	$100.45	-0.01	0.0%	$100.37	$100.47	$100.37	600
Wed, Sep 30	$100.46	+0.01	0.0%	$100.52	$100.53	$100.40	7,700
Tue, Sep 29	$100.45	0.00	0.0%	$100.50	$100.50	$100.45	400
Mon, Sep 28	$100.45	+0.05	0.0%	$100.44	$100.45	$100.43	400
Fri, Sep 25	$100.40	-0.01	0.0%	$100.40	$100.40	$100.40	100
Thu, Sep 24	$100.41	+0.05	0.0%	$100.44	$100.44	$100.30	600
Wed, Sep 23	$100.36	-0.04	0.0%	$100.36	$100.36	$100.36	100
Tue, Sep 22	$100.40	+0.01	0.0%	$100.35	$100.40	$100.35	700
Mon, Sep 21	$100.39	0.00	0.0%	$100.44	$100.69	$100.35	6,400
Fri, Sep 18	$100.39	+0.04	0.0%	$100.34	$100.39	$100.34	200
Thu, Sep 17	$100.35	+0.01	0.0%	$100.31	$100.35	$100.31	200
Wed, Sep 16	$100.34	+0.01	0.0%	$100.38	$100.38	$100.30	3,300
Tue, Sep 15	$100.33	+0.01	0.0%	$100.29	$100.37	$100.29	8,300
Mon, Sep 14	$100.32	+0.01	0.0%	$100.28	$100.32	$100.28	2,800
Fri, Sep 11	$100.31	+0.02	0.0%	$100.28	$100.36	$100.05	3,600
Thu, Sep 10	$100.29	+0.01	0.0%	$100.29	$100.29	$100.29	2,400
Wed, Sep 9	$100.28	0.00	0.0%	$100.24	$100.28	$100.24	300
Tue, Sep 8	$100.28	+0.02	0.0%	$100.22	$100.28	$100.22	500
Fri, Sep 4	$100.26	+0.04	0.0%	$100.26	$100.26	$100.26	200
Thu, Sep 3	$100.22	+0.01	0.0%	$100.17	$100.26	$100.17	2,100
Wed, Sep 2	$100.21	+0.01	0.0%	$100.21	$100.21	$100.21	300
Tue, Sep 1	$100.20	+0.02	0.0%	$100.20	$100.20	$100.20	100
Mon, Aug 31	$100.18	-0.03	0.0%	$100.18	$100.18	$100.13	2,300
Fri, Aug 28	$100.21	+0.06	+0.1%	$100.22	$100.34	$100.21	5,400
Thu, Aug 27	$100.15	+0.05	0.0%	$100.14	$100.24	$100.12	3,400
Wed, Aug 26	$100.10	-0.14	-0.1%	$100.10	$100.28	$100.09	15,500
Tue, Aug 25	$100.24	+0.13	+0.1%	$100.11	$100.24	$100.11	26,900
Mon, Aug 24	$100.11	0.00	0.0%	$100.17	$100.22	$100.09	13,000
Fri, Aug 21	$100.11	+0.04	0.0%	$100.16	$100.41	$100.05	10,600
Thu, Aug 20	$100.07	+0.01	0.0%	$100.12	$100.37	$100.07	7,800
Wed, Aug 19	$100.06	0.00	0.0%	$100.08	$100.11	$100.06	2,000
Tue, Aug 18	$100.06	—	—	$100.06	$100.11	$100.06	1,900

Ticker: NASDAQ:XCSH
Asset type: ETF
Exchange: NASDAQ
Currency: USD

XFUNDS 1-3 Month BOX ETF on 6ix

What it is: Exchange-traded fund (ETF)