Stock listing
NASDAQ:XCNY State Street SPDR S&P Emerging Markets ex-China ETF Stock
Follow State Street SPDR S&P Emerging Markets ex-China ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XCNY
$30.62 USD +0.75 (+2.5%)
Close on Nov 6, 2026
- Day range
- $30.62 – $30.62 USDNov 6, 2026
- Volume
- 24 sharesNov 6, 2026
- Traded on an average day
- $19,495 USDMedian day 200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:XCNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | +0.754 | +2.5% | $30.62 | $30.62 | $30.62 | 24 | |
| $29.86 | -1.658 | -5.3% | $30.21 | $30.21 | $29.86 | 773 | |
| $31.52 | +0.313 | +1.0% | $31.57 | $31.57 | $31.52 | 577 | |
| $31.21 | -0.232 | -0.7% | $31.28 | $31.34 | $31.21 | 2,218 | |
| $31.44 | +0.044 | +0.1% | $34.53 | $34.53 | $31.44 | 1,477 | |
| $31.39 | -0.798 | -2.5% | $31.39 | $31.39 | $31.39 | 37 | |
| $32.19 | -0.343 | -1.1% | $32.19 | $32.19 | $32.19 | 26 | |
| $32.54 | +0.055 | +0.2% | $32.54 | $32.54 | $32.54 | 177 | |
| $32.48 | +0.361 | +1.1% | $32.32 | $32.48 | $32.32 | 1,242 | |
| $32.12 | -0.238 | -0.7% | $31.90 | $32.12 | $31.90 | 500 | |
| $32.36 | -0.012 | 0.0% | $32.36 | $32.36 | $32.36 | 106 | |
| $32.37 | -0.895 | -2.7% | $32.54 | $32.54 | $32.37 | 463 | |
| $33.26 | +0.14 | +0.4% | $33.24 | $33.26 | $33.24 | 111 | |
| $33.13 | +0.127 | +0.4% | $32.96 | $33.13 | $32.96 | 462 | |
| $33.00 | +0.04 | +0.1% | $33.15 | $33.15 | $33.00 | 474 | |
| $32.96 | -0.425 | -1.3% | $32.98 | $32.98 | $32.96 | 190 | |
| $33.38 | -0.119 | -0.4% | $33.09 | $33.38 | $33.09 | 213 | |
| $33.50 | -0.427 | -1.3% | $33.50 | $33.50 | $33.50 | 24 | |
| $33.93 | +0.00 | 0.0% | $33.86 | $33.98 | $33.86 | 508 | |
| $33.93 | +0.022 | +0.1% | $33.93 | $33.93 | $33.93 | 59 | |
| $33.91 | +0.284 | +0.8% | $33.94 | $33.94 | $33.91 | 300 | |
| $33.62 | -0.527 | -1.5% | $33.62 | $33.62 | $33.62 | 400 | |
| $34.15 | -0.396 | -1.1% | $34.13 | $34.15 | $34.13 | 100 | |
| $34.55 | -0.044 | -0.1% | $34.54 | $34.55 | $34.54 | 400 | |
| $34.59 | +0.629 | +1.9% | $34.55 | $34.59 | $34.55 | 300 | |
| $33.96 | +0.534 | +1.6% | $33.83 | $33.96 | $33.83 | 200 | |
| $33.43 | -0.17 | -0.5% | $33.40 | $33.43 | $33.40 | 200 | |
| $33.60 | -0.149 | -0.4% | $33.60 | $33.60 | $33.60 | 100 | |
| $33.75 | -0.062 | -0.2% | $33.82 | $33.82 | $33.75 | 200 | |
| $33.81 | -0.322 | -0.9% | $33.81 | $33.81 | $33.81 | 100 | |
| $34.13 | +0.239 | +0.7% | $34.13 | $34.13 | $34.13 | 100 | |
| $33.89 | -0.09 | -0.3% | $33.88 | $33.89 | $33.86 | 300 | |
| $33.98 | -0.503 | -1.5% | $34.13 | $34.13 | $33.94 | 2,000 | |
| $34.48 | -0.012 | 0.0% | $34.42 | $34.48 | $34.36 | 900 | |
| $34.50 | +0.635 | +1.9% | $34.50 | $34.50 | $34.50 | 100 | |
| $33.86 | +0.05 | +0.1% | $33.65 | $33.86 | $33.65 | 1,000 | |
| $33.81 | +0.539 | +1.6% | $33.88 | $33.88 | $33.81 | 200 | |
| $33.27 | +0.106 | +0.3% | $33.27 | $33.27 | $33.27 | 100 | |
| $33.17 | -0.236 | -0.7% | $33.22 | $33.22 | $33.17 | 500 | |
| $33.40 | -0.578 | -1.7% | $33.40 | $33.40 | $33.40 | 100 | |
| $33.98 | +0.299 | +0.9% | $33.98 | $33.98 | $33.98 | 100 | |
| $33.68 | -0.525 | -1.5% | $33.68 | $33.68 | $33.68 | 100 | |
| $34.21 | -0.188 | -0.5% | $34.21 | $34.21 | $34.21 | 100 | |
| $34.39 | +0.153 | +0.4% | $34.33 | $34.48 | $34.27 | 1,300 | |
| $34.24 | +0.161 | +0.5% | $34.25 | $34.25 | $34.24 | 200 | |
| $34.08 | +0.219 | +0.6% | $34.04 | $34.08 | $34.04 | 900 | |
| $33.86 | +0.11 | +0.3% | $33.86 | $33.86 | $33.86 | 100 | |
| $33.75 | +0.17 | +0.5% | $33.80 | $33.83 | $33.75 | 7,800 | |
| $33.58 | -0.036 | -0.1% | $33.71 | $33.71 | $33.58 | 200 | |
| $33.62 | -0.191 | -0.6% | $33.85 | $33.85 | $33.52 | 1,200 | |
| $33.81 | +0.204 | +0.6% | $33.81 | $33.81 | $33.81 | 100 | |
| $33.60 | +0.037 | +0.1% | $33.60 | $33.60 | $33.60 | 100 | |
| $33.57 | +0.411 | +1.2% | $33.57 | $33.57 | $33.57 | 100 | |
| $33.16 | -0.167 | -0.5% | $33.12 | $33.16 | $33.12 | 400 | |
| $33.32 | +0.327 | +1.0% | $33.41 | $33.41 | $33.32 | 200 | |
| $33.00 | -0.08 | -0.2% | $32.98 | $33.00 | $32.94 | 1,400 | |
| $33.08 | +0.285 | +0.9% | $33.08 | $33.08 | $33.08 | 100 | |
| $32.79 | -0.546 | -1.6% | $32.86 | $32.86 | $32.73 | 3,600 | |
| $33.34 | +0.051 | +0.2% | $33.43 | $33.43 | $33.34 | 2,700 | |
| $33.29 | -0.21 | -0.6% | $33.29 | $33.29 | $33.29 | 100 | |
| $33.50 | +0.061 | +0.2% | $33.50 | $33.50 | $33.50 | 100 | |
| $33.43 | +0.264 | +0.8% | $33.43 | $33.43 | $33.43 | 100 | |
| $33.17 | +0.058 | +0.2% | $33.14 | $33.17 | $33.14 | 200 | |
| $33.11 | -0.103 | -0.3% | $33.11 | $33.11 | $33.11 | 100 | |
| $33.22 | +0.226 | +0.7% | $33.22 | $33.22 | $33.22 | 100 | |
| $32.99 | -0.11 | -0.3% | $32.99 | $32.99 | $32.99 | 100 |
- Ticker
- NASDAQ:XCNY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street SPDR S&P Emerging Markets ex-China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets ex-China ETF.