Stock listing
NASDAQ:XCIFX MFS Intermediate High Income Fund Stock
Follow MFS Intermediate High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:XCIFX
$1.77 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.77 – $1.77 USDOct 30, 2026
- 52-week range
- $1.75 – $1.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 25, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Oct 30, 2026 · NASDAQ:XCIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 |
- Ticker
- NASDAQ:XCIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Intermediate High Income Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about MFS Intermediate High Income Fund.